RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:26:25 | 175 | 642,0 | 125 | 642,5 | 100 | 643,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 16:09:25 | 175 | 642,0 | 125 | 642,5 | 100 | 643,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 16:09:25 | 175 | 642,0 | 125 | 642,5 | 100 | 643,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 15:34:06 | 100 | 642,0 | 50 | 642,5 | 25 | 643,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 15:33:48 | 100 | 640,0 | 75 | 642,0 | 25 | 643,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 15:33:48 | 100 | 640,0 | 75 | 642,0 | 25 | 643,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 13:22:16 | 100 | 642,0 | 50 | 643,0 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 13:22:16 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 13:21:26 | 100 | 642,5 | 50 | 643,0 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 13:21:26 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 13:20:43 | 100 | 642,0 | 50 | 643,0 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 13:20:43 | 75 | 640,0 | 50 | 643,0 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:58:11 | 100 | 642,5 | 50 | 643,0 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:57:50 | 100 | 640,0 | 75 | 642,5 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:57:50 | 100 | 640,0 | 75 | 642,5 | 25 | 644,0 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:38:32 | 100 | 642,5 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:38:32 | 75 | 640,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:54 | 100 | 642,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:54 | 75 | 640,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:50 | 100 | 642,5 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:50 | 75 | 640,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:44 | 100 | 642,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:44 | 75 | 640,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:38 | 100 | 642,5 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:22:38 | 75 | 640,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:14:00 | 100 | 643,0 | 50 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:09:42 | 125 | 643,0 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 12:09:42 | 100 | 640,0 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:15:44 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:12:43 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 125 | 657,5 | 175 |
| 07.02.2024 11:12:43 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 125 | 657,5 | 175 |
| 07.02.2024 11:10:04 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:10:04 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:10:04 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 657,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:10:04 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 652,5 | 25 | 657,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:09:49 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 657,0 | 50 | 657,5 | 100 | 662,0 | 225 |
| 07.02.2024 11:09:49 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 657,0 | 50 | 657,5 | 100 | 662,0 | 225 |
| 07.02.2024 11:09:49 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 653,0 | 50 | 657,5 | 100 | 662,0 | 225 |
| 07.02.2024 11:09:49 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 653,0 | 50 | 657,5 | 100 | 662,0 | 225 |
| 07.02.2024 11:09:32 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 651,0 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:09:32 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 651,0 | 25 | 653,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:09:32 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 651,0 | 25 | 657,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:09:32 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 651,0 | 25 | 657,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:09:21 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 657,0 | 50 | 657,5 | 100 | 662,0 | 225 |
| 07.02.2024 11:09:21 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 657,0 | 50 | 657,5 | 100 | 662,0 | 225 |
| 07.02.2024 11:09:21 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 653,0 | 50 | 657,5 | 100 | 662,0 | 225 |
| 07.02.2024 11:08:37 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 653,0 | 50 | 653,5 | 75 | 657,5 | 125 |
| 07.02.2024 11:08:37 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 653,0 | 50 | 653,5 | 75 | 657,5 | 125 |
| 07.02.2024 11:08:37 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 653,5 | 25 | 657,0 | 75 | 657,5 | 125 |
| 07.02.2024 11:08:37 | 125 | 643,5 | 75 | 644,0 | 25 | 644,5 | 653,5 | 25 | 657,0 | 75 | 657,5 | 125 |