RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:49:50 | 250 | 641,0 | 200 | 645,0 | 150 | 646,0 | 646,5 | 50 | 657,5 | 75 | 660,0 | 100 |
| 06.02.2024 16:49:50 | 250 | 641,0 | 200 | 645,0 | 150 | 646,0 | 646,5 | 50 | 657,5 | 75 | 660,0 | 100 |
| 06.02.2024 16:49:50 | 250 | 641,0 | 200 | 645,0 | 150 | 646,0 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 250 | 641,0 | 200 | 645,0 | 150 | 646,0 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 250 | 641,0 | 200 | 645,0 | 150 | 646,0 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 250 | 645,0 | 200 | 646,0 | 50 | 646,5 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 250 | 645,0 | 200 | 646,0 | 50 | 646,5 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 250 | 645,0 | 200 | 646,0 | 50 | 646,5 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 225 | 646,0 | 75 | 646,5 | 25 | 647,0 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 225 | 646,0 | 75 | 646,5 | 25 | 647,0 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:49:50 | 225 | 646,0 | 75 | 646,5 | 25 | 647,0 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:47:15 | 100 | 646,5 | 50 | 647,0 | 25 | 647,5 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:47:15 | 100 | 646,5 | 50 | 647,0 | 25 | 647,5 | 657,5 | 25 | 660,0 | 50 | 661,5 | 75 |
| 06.02.2024 16:34:10 | 100 | 646,5 | 50 | 647,0 | 25 | 647,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 13:46:49 | 100 | 646,5 | 50 | 647,0 | 25 | 647,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 13:46:49 | 100 | 646,5 | 50 | 647,0 | 25 | 647,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 13:46:02 | 125 | 646,0 | 75 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:51:20 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:51:19 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:50:20 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:50:20 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:38:10 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:38:10 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:36:17 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:36:17 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:09:45 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:09:44 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:04:39 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:04:39 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:04:33 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:04:33 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:00:02 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 12:00:00 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 11:35:11 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:54:35 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:54:35 | 150 | 646,0 | 100 | 646,5 | 25 | 647,0 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:44:17 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:44:17 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:18:58 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:03:18 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:03:18 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:03:06 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:03:06 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:01:04 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 10:01:04 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 09:56:58 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 09:56:58 | 175 | 645,0 | 125 | 646,0 | 75 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 09:53:11 | 125 | 645,0 | 75 | 646,0 | 25 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 09:53:11 | 125 | 645,0 | 75 | 646,0 | 25 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |
| 06.02.2024 09:41:17 | 125 | 645,0 | 75 | 646,0 | 25 | 646,5 | 650,0 | 150 | 657,5 | 175 | 660,0 | 200 |