RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:14:10 | 125 | 646,0 | 100 | 648,0 | 25 | 648,5 | 650,0 | 154 | 657,5 | 179 | 658,0 | 329 |
| 05.02.2024 16:14:10 | 125 | 646,0 | 100 | 648,0 | 25 | 648,5 | 650,0 | 154 | 657,5 | 179 | 658,0 | 329 |
| 05.02.2024 16:14:10 | 125 | 646,0 | 100 | 648,0 | 25 | 648,5 | 650,0 | 154 | 657,5 | 179 | 658,0 | 329 |
| 05.02.2024 16:12:51 | 125 | 646,0 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 657,5 | 180 | 658,0 | 330 |
| 05.02.2024 16:12:36 | 175 | 645,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 657,5 | 180 | 658,0 | 330 |
| 05.02.2024 16:12:09 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 657,5 | 180 | 658,0 | 330 |
| 05.02.2024 16:11:46 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 658,0 | 305 | 660,0 | 355 |
| 05.02.2024 16:10:59 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 658,0 | 305 | 660,0 | 355 |
| 05.02.2024 16:08:54 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 658,0 | 305 | 660,0 | 355 |
| 05.02.2024 16:08:54 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 658,0 | 305 | 660,0 | 355 |
| 05.02.2024 16:08:54 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 155 | 658,0 | 305 | 660,0 | 355 |
| 05.02.2024 14:20:30 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 180 | 658,0 | 330 | 660,0 | 380 |
| 05.02.2024 14:20:30 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 180 | 658,0 | 330 | 660,0 | 380 |
| 05.02.2024 13:34:38 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 180 | 658,0 | 330 | 660,0 | 380 |
| 05.02.2024 13:34:38 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 180 | 658,0 | 330 | 660,0 | 380 |
| 05.02.2024 13:34:38 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 180 | 658,0 | 330 | 660,0 | 380 |
| 05.02.2024 12:58:14 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:58:14 | 125 | 646,5 | 100 | 648,0 | 25 | 648,5 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:48:28 | 125 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:22:20 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:22:20 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:19:19 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:19:19 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:16:18 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:16:18 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 12:00:01 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 11:41:16 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 11:41:16 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 650,0 | 200 | 658,0 | 350 | 660,0 | 400 |
| 05.02.2024 11:41:08 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 658,0 | 150 | 660,0 | 200 | 661,5 | 250 |
| 05.02.2024 11:40:20 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 658,0 | 150 | 660,0 | 200 | 661,5 | 250 |
| 05.02.2024 11:39:36 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 658,0 | 150 | 660,0 | 200 | 661,5 | 250 |
| 05.02.2024 11:36:21 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 658,0 | 150 | 660,0 | 200 | 661,5 | 250 |
| 05.02.2024 11:36:21 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 658,0 | 150 | 660,0 | 200 | 661,5 | 250 |
| 05.02.2024 11:17:50 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 11:17:50 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 11:02:07 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 11:01:24 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 11:01:24 | 150 | 648,0 | 50 | 648,5 | 25 | 649,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 11:01:15 | 75 | 648,5 | 50 | 649,0 | 25 | 649,5 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 11:01:15 | 75 | 648,5 | 50 | 649,0 | 25 | 649,5 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 10:16:48 | 75 | 649,0 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 10:09:00 | 75 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 10:08:59 | 75 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 10:00:40 | 75 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 10:00:40 | 75 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 09:54:26 | 125 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 09:54:26 | 75 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 09:50:17 | 75 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 09:50:17 | 75 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |
| 05.02.2024 09:36:51 | 125 | 648,5 | 50 | 649,5 | 25 | 650,0 | 660,0 | 50 | 661,5 | 100 | 662,0 | 225 |