RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:57:09 | 91 | 647,5 | 41 | 648,0 | 16 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:56:40 | 91 | 647,5 | 41 | 648,0 | 16 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:56:25 | 91 | 645,5 | 66 | 647,5 | 16 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:22:24 | 91 | 647,5 | 41 | 649,0 | 16 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:22:24 | 91 | 647,5 | 41 | 649,0 | 16 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:22:24 | 91 | 647,5 | 41 | 649,0 | 16 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:22:24 | 105 | 647,5 | 55 | 649,0 | 30 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:22:24 | 105 | 647,5 | 55 | 649,0 | 30 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:22:24 | 105 | 647,5 | 55 | 649,0 | 30 | 650,0 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:10:06 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 16:10:05 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:54:47 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:54:47 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:54:32 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:54:32 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:54:28 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:54:28 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:35:45 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:35:45 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 660,0 | 25 | 661,5 | 75 | 662,0 | 200 |
| 02.02.2024 15:34:45 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 661,5 | 50 | 662,0 | 175 | 663,0 | 200 |
| 02.02.2024 15:34:45 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 661,5 | 50 | 662,0 | 175 | 663,0 | 200 |
| 02.02.2024 15:34:45 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 661,5 | 50 | 662,0 | 175 | 663,0 | 200 |
| 02.02.2024 15:22:17 | 66 | 649,0 | 41 | 650,0 | 11 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 15:22:02 | 91 | 648,5 | 41 | 650,0 | 11 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 15:21:53 | 91 | 648,5 | 41 | 650,0 | 11 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 15:21:32 | 91 | 648,5 | 41 | 650,0 | 11 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 15:21:08 | 66 | 649,5 | 41 | 650,0 | 11 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 15:21:08 | 66 | 649,5 | 41 | 650,0 | 11 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:57:00 | 91 | 649,5 | 66 | 650,0 | 36 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:57:00 | 91 | 649,5 | 66 | 650,0 | 36 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:56:22 | 91 | 649,5 | 66 | 650,0 | 36 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:56:22 | 91 | 649,5 | 66 | 650,0 | 36 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:49:18 | 91 | 649,5 | 66 | 650,0 | 36 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:49:18 | 91 | 649,5 | 66 | 650,0 | 36 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:49:18 | 91 | 649,5 | 66 | 650,0 | 36 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:36:21 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:36:21 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:35:20 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:35:20 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:34:23 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:34:23 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:23:40 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:23:40 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:20:05 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:20:05 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:20:01 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:20:01 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:19:57 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:19:57 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |
| 02.02.2024 14:18:41 | 105 | 649,5 | 80 | 650,0 | 50 | 650,5 | 655,0 | 40 | 661,5 | 90 | 662,0 | 215 |