RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:32:28 | 325 | 649,0 | 300 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 16:32:07 | 325 | 649,0 | 300 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 16:31:52 | 325 | 650,5 | 300 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 16:19:07 | 325 | 651,0 | 300 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 16:10:03 | 325 | 651,0 | 300 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 16:10:03 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:54:32 | 300 | 652,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:54:32 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:49:52 | 325 | 651,0 | 300 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:49:52 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:49:52 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:01:14 | 325 | 651,0 | 300 | 652,5 | 100 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:01:14 | 325 | 651,0 | 300 | 652,5 | 100 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:01:14 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 15:01:14 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 14:57:36 | 300 | 652,5 | 100 | 653,0 | 50 | 653,5 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 14:57:36 | 300 | 652,5 | 100 | 653,0 | 50 | 653,5 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 14:57:36 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 14:52:53 | 300 | 652,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 14:52:53 | 300 | 652,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 125 | 663,0 | 150 | 664,0 | 175 |
| 01.02.2024 13:38:37 | 300 | 652,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 13:38:37 | 275 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 13:34:27 | 300 | 651,5 | 250 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 13:34:05 | 300 | 651,5 | 250 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:55:07 | 300 | 651,5 | 250 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:55:06 | 300 | 651,0 | 250 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:31:36 | 350 | 651,0 | 300 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:31:36 | 350 | 651,0 | 300 | 652,5 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:31:03 | 325 | 651,0 | 275 | 652,5 | 25 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:31:03 | 325 | 651,0 | 275 | 652,5 | 25 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:29:14 | 325 | 650,5 | 300 | 651,0 | 250 | 652,5 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:29:14 | 325 | 650,5 | 300 | 651,0 | 250 | 652,5 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:07:15 | 125 | 650,5 | 100 | 651,0 | 50 | 652,5 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:07:15 | 125 | 650,5 | 100 | 651,0 | 50 | 652,5 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:07:15 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:00:01 | 150 | 649,0 | 125 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:00:01 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 12:00:01 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:44:19 | 125 | 650,5 | 100 | 651,0 | 50 | 652,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:44:19 | 125 | 650,5 | 100 | 651,0 | 50 | 652,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:44:19 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:44:19 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:42:06 | 125 | 650,5 | 100 | 651,0 | 50 | 652,5 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:42:06 | 125 | 650,5 | 100 | 651,0 | 50 | 652,5 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:42:06 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:42:06 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:28:22 | 125 | 650,5 | 100 | 651,0 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:28:22 | 125 | 650,5 | 100 | 651,0 | 50 | 653,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:28:22 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 01.02.2024 11:28:22 | 100 | 649,0 | 75 | 650,5 | 50 | 651,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |