RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:59:44 | 100 | 648,0 | 50 | 648,5 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 16:04:03 | 100 | 645,5 | 75 | 648,0 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 16:04:03 | 100 | 645,0 | 50 | 645,5 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 16:02:22 | 100 | 645,5 | 75 | 648,5 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 16:02:22 | 100 | 645,0 | 50 | 645,5 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:47:25 | 100 | 645,5 | 75 | 648,0 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:47:25 | 100 | 645,0 | 50 | 645,5 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:47:05 | 100 | 645,5 | 75 | 648,5 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:47:05 | 100 | 645,5 | 75 | 648,5 | 25 | 650,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:41:24 | 100 | 648,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:41:24 | 75 | 645,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:40:22 | 100 | 649,0 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:40:21 | 75 | 645,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:34:06 | 100 | 648,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:34:06 | 75 | 645,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:32:59 | 100 | 649,0 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:32:59 | 75 | 645,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:32:38 | 100 | 648,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:32:38 | 75 | 645,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:01:14 | 100 | 648,0 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 15:01:14 | 75 | 645,5 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 14:52:38 | 100 | 649,0 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 14:52:38 | 100 | 649,0 | 50 | 650,0 | 25 | 651,5 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 13:35:33 | 75 | 650,0 | 50 | 651,5 | 25 | 652,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 13:35:33 | 75 | 650,0 | 50 | 651,5 | 25 | 652,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 13:28:40 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 13:28:40 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 13:14:42 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 13:14:42 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 662,0 | 25 | 663,0 | 175 | 664,0 | 200 |
| 31.01.2024 13:08:38 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 13:08:38 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 12:08:19 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 12:08:19 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 12:00:02 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 12:00:02 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:59:56 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:59:56 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:58:20 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:58:20 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:55:58 | 175 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:55:58 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:54:02 | 150 | 650,5 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:54:02 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:50:54 | 175 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:50:54 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:38:20 | 150 | 650,5 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:38:19 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:35:19 | 175 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:35:19 | 125 | 650,0 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |
| 31.01.2024 11:33:18 | 150 | 650,5 | 100 | 651,5 | 75 | 652,0 | 663,0 | 150 | 664,0 | 175 | 664,5 | 200 |