RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 16:50:34 | 75 | 650,0 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 663,5 | 650 | 664,0 | 725 |
| 30.01.2024 16:17:24 | 100 | 649,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 663,5 | 650 | 664,0 | 725 |
| 30.01.2024 16:16:48 | 100 | 649,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 663,5 | 650 | 664,0 | 725 |
| 30.01.2024 16:07:55 | 100 | 649,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 664,0 | 225 | 664,5 | 250 |
| 30.01.2024 16:07:55 | 75 | 645,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 664,0 | 225 | 664,5 | 250 |
| 30.01.2024 16:06:53 | 100 | 650,0 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 664,0 | 225 | 664,5 | 250 |
| 30.01.2024 16:06:52 | 75 | 645,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 664,0 | 225 | 664,5 | 250 |
| 30.01.2024 15:54:03 | 100 | 650,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 664,0 | 225 | 664,5 | 250 |
| 30.01.2024 15:54:03 | 100 | 650,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 150 | 664,0 | 225 | 664,5 | 250 |
| 30.01.2024 15:51:09 | 100 | 650,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:51:08 | 75 | 645,5 | 50 | 651,5 | 25 | 652,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:42:50 | 100 | 650,0 | 50 | 651,5 | 25 | 652,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:42:50 | 100 | 650,0 | 50 | 651,5 | 25 | 652,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:38:16 | 75 | 651,5 | 50 | 652,0 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:34:23 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:34:23 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:30:30 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:30:30 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:27:59 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 15:27:59 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 14:43:56 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 14:43:56 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 14:21:55 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 14:21:55 | 75 | 652,0 | 50 | 652,5 | 25 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 13:51:30 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 13:51:30 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 13:31:14 | 150 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 13:31:14 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:53:20 | 150 | 652,0 | 125 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:53:20 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:41:16 | 150 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:41:16 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:34:20 | 150 | 652,0 | 125 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:34:20 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:07:19 | 150 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:07:19 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:04:34 | 150 | 652,0 | 125 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:04:34 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 12:00:38 | 100 | 652,0 | 75 | 652,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:52:18 | 150 | 651,5 | 75 | 652,0 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:51:57 | 150 | 645,5 | 125 | 651,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:51:51 | 150 | 650,0 | 125 | 651,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:48:15 | 150 | 650,0 | 125 | 651,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:43:44 | 125 | 650,0 | 100 | 651,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:43:44 | 100 | 645,5 | 75 | 650,0 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:30:18 | 125 | 650,0 | 100 | 651,0 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:30:18 | 100 | 645,5 | 75 | 650,0 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:27:16 | 125 | 650,0 | 100 | 651,5 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:27:16 | 100 | 645,5 | 75 | 650,0 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 30.01.2024 10:15:40 | 125 | 650,0 | 100 | 651,0 | 50 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |