RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:33:34 | 238 | 650,0 | 188 | 655,5 | 138 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:33:34 | 238 | 650,0 | 188 | 655,5 | 138 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:33:34 | 238 | 650,0 | 188 | 655,5 | 138 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:10:05 | 250 | 650,0 | 200 | 655,5 | 150 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:10:05 | 250 | 650,0 | 200 | 655,5 | 150 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:10:05 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:09:53 | 200 | 655,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:09:53 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:09:53 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:09:49 | 250 | 650,0 | 200 | 655,5 | 150 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:09:49 | 250 | 650,0 | 200 | 655,5 | 150 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 16:09:48 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:40:12 | 200 | 655,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:40:12 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:40:08 | 250 | 650,0 | 200 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:40:08 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:11:01 | 200 | 654,5 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:11:01 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:06:59 | 200 | 654,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:06:59 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:05:22 | 200 | 654,5 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 15:05:22 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 14:51:56 | 200 | 654,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 14:51:56 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 12:34:19 | 200 | 654,5 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 12:34:19 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 12:17:48 | 200 | 654,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 12:17:48 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 12:00:01 | 200 | 654,5 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 12:00:01 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:44:05 | 200 | 654,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:44:04 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:37:39 | 200 | 654,5 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:37:39 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:05:05 | 200 | 654,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:05:05 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:02:42 | 200 | 654,5 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:02:42 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 11:02:37 | 200 | 655,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 10:33:48 | 200 | 650,0 | 150 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 10:18:58 | 225 | 650,0 | 175 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 10:17:43 | 225 | 650,0 | 175 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 09:57:34 | 225 | 650,0 | 175 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 09:57:34 | 225 | 650,0 | 175 | 655,5 | 100 | 656,0 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 29.01.2024 09:00:04 | 175 | 645,0 | 125 | 650,0 | 75 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 26.01.2024 17:05:04 | 267 | 645,0 | 217 | 650,0 | 167 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 26.01.2024 16:26:40 | 267 | 645,0 | 217 | 650,0 | 167 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 26.01.2024 16:26:26 | 242 | 645,0 | 192 | 650,0 | 167 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 26.01.2024 16:26:08 | 267 | 645,0 | 217 | 650,0 | 167 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |
| 26.01.2024 16:25:46 | 242 | 645,0 | 192 | 650,0 | 167 | 655,5 | 663,0 | 50 | 664,0 | 125 | 664,5 | 150 |