RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:32:36 | 102 | 655,0 | 52 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 75 | 664,0 | 100 |
| 25.01.2024 16:32:12 | 77 | 655,0 | 27 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 75 | 664,0 | 100 |
| 25.01.2024 16:31:51 | 102 | 655,0 | 52 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 75 | 664,0 | 100 |
| 25.01.2024 16:16:16 | 77 | 655,0 | 27 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 75 | 664,0 | 100 |
| 25.01.2024 14:22:39 | 77 | 655,0 | 27 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 75 | 664,0 | 100 |
| 25.01.2024 14:10:58 | 77 | 655,0 | 27 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 75 | 664,0 | 100 |
| 25.01.2024 13:57:47 | 77 | 655,0 | 27 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 13:57:47 | 77 | 655,0 | 27 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 13:57:47 | 77 | 655,0 | 27 | 655,5 | 2 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 13:03:39 | 95 | 655,0 | 45 | 655,5 | 20 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 13:03:39 | 95 | 655,0 | 45 | 655,5 | 20 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 13:03:39 | 95 | 655,0 | 45 | 655,5 | 20 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 12:36:59 | 105 | 655,0 | 55 | 655,5 | 30 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 12:36:59 | 105 | 655,0 | 55 | 655,5 | 30 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 12:36:59 | 105 | 655,0 | 55 | 655,5 | 30 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 10:27:27 | 205 | 655,0 | 155 | 655,5 | 130 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 10:27:27 | 205 | 655,0 | 155 | 655,5 | 130 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 10:27:27 | 205 | 655,0 | 155 | 655,5 | 130 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 10:16:36 | 255 | 655,0 | 205 | 655,5 | 180 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 10:16:36 | 255 | 655,0 | 205 | 655,5 | 180 | 661,0 | 662,0 | 25 | 663,0 | 50 | 664,0 | 75 |
| 25.01.2024 10:09:33 | 255 | 655,0 | 205 | 655,5 | 180 | 661,0 | 663,0 | 25 | 664,0 | 50 | 665,0 | 175 |
| 25.01.2024 10:08:17 | 255 | 655,0 | 205 | 655,5 | 180 | 661,0 | 663,0 | 25 | 664,0 | 50 | 665,0 | 175 |
| 25.01.2024 09:50:45 | 255 | 655,0 | 205 | 655,5 | 180 | 661,0 | 663,0 | 25 | 665,0 | 150 | 666,0 | 180 |
| 25.01.2024 09:50:27 | 255 | 655,0 | 205 | 655,5 | 180 | 661,0 | 663,0 | 25 | 665,0 | 175 | 666,0 | 205 |
| 25.01.2024 09:32:45 | 230 | 655,5 | 205 | 656,5 | 180 | 661,0 | 663,0 | 25 | 665,0 | 175 | 666,0 | 205 |
| 25.01.2024 09:32:21 | 230 | 655,5 | 205 | 656,5 | 180 | 661,0 | 663,0 | 25 | 664,0 | 50 | 665,0 | 200 |
| 25.01.2024 09:16:48 | 230 | 655,5 | 205 | 656,5 | 180 | 661,0 | 663,0 | 25 | 664,0 | 75 | 665,0 | 225 |
| 25.01.2024 09:14:43 | 230 | 656,5 | 205 | 657,5 | 180 | 661,0 | 663,0 | 25 | 664,0 | 75 | 665,0 | 225 |
| 25.01.2024 09:10:32 | 230 | 656,5 | 205 | 657,5 | 180 | 661,0 | 663,0 | 25 | 664,0 | 50 | 665,0 | 200 |
| 25.01.2024 09:06:27 | 230 | 656,5 | 205 | 657,5 | 180 | 661,0 | 663,0 | 25 | 665,0 | 175 | 666,0 | 205 |
| 25.01.2024 09:01:45 | 230 | 656,5 | 205 | 657,5 | 180 | 661,0 | 663,0 | 25 | 665,0 | 150 | 666,0 | 180 |
| 25.01.2024 09:00:04 | 242 | 657,0 | 205 | 657,5 | 180 | 661,0 | 663,0 | 25 | 665,0 | 150 | 666,0 | 180 |
| 24.01.2024 17:05:05 | 87 | 656,5 | 62 | 657,0 | 25 | 657,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:20:33 | 87 | 656,5 | 62 | 657,0 | 25 | 657,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:19:09 | 87 | 656,5 | 62 | 657,0 | 25 | 657,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:19:09 | 87 | 656,5 | 62 | 657,0 | 25 | 657,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:03:20 | 262 | 656,0 | 62 | 656,5 | 37 | 657,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:03:20 | 262 | 656,0 | 62 | 656,5 | 37 | 657,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:54:46 | 325 | 655,0 | 225 | 656,0 | 25 | 656,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:54:46 | 325 | 655,0 | 225 | 656,0 | 25 | 656,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:44:20 | 350 | 640,0 | 300 | 655,0 | 200 | 656,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:44:20 | 350 | 640,0 | 300 | 655,0 | 200 | 656,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:15:17 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:02:50 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 68 | 665,0 | 93 | 665,5 | 118 |
| 24.01.2024 13:02:50 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 68 | 665,0 | 93 | 665,5 | 118 |
| 24.01.2024 12:42:17 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 43 | 665,0 | 68 | 665,5 | 93 |
| 24.01.2024 12:42:17 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 43 | 665,0 | 68 | 665,5 | 93 |
| 24.01.2024 11:02:18 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 18 | 665,0 | 43 | 665,5 | 68 |
| 24.01.2024 11:02:18 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 18 | 665,0 | 43 | 665,5 | 68 |
| 24.01.2024 10:31:00 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 663,0 | 18 | 665,0 | 43 | 665,5 | 68 |