RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:20:33 | 87 | 656,5 | 62 | 657,0 | 25 | 657,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:19:09 | 87 | 656,5 | 62 | 657,0 | 25 | 657,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:19:09 | 87 | 656,5 | 62 | 657,0 | 25 | 657,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:03:20 | 262 | 656,0 | 62 | 656,5 | 37 | 657,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 16:03:20 | 262 | 656,0 | 62 | 656,5 | 37 | 657,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:54:46 | 325 | 655,0 | 225 | 656,0 | 25 | 656,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:54:46 | 325 | 655,0 | 225 | 656,0 | 25 | 656,5 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:44:20 | 350 | 640,0 | 300 | 655,0 | 200 | 656,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:44:20 | 350 | 640,0 | 300 | 655,0 | 200 | 656,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:15:17 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 68 | 665,0 | 193 | 665,5 | 218 |
| 24.01.2024 13:02:50 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 68 | 665,0 | 93 | 665,5 | 118 |
| 24.01.2024 13:02:50 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 68 | 665,0 | 93 | 665,5 | 118 |
| 24.01.2024 12:42:17 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 43 | 665,0 | 68 | 665,5 | 93 |
| 24.01.2024 12:42:17 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 43 | 665,0 | 68 | 665,5 | 93 |
| 24.01.2024 11:02:18 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 18 | 665,0 | 43 | 665,5 | 68 |
| 24.01.2024 11:02:18 | 175 | 630,0 | 150 | 640,0 | 100 | 655,0 | 663,0 | 18 | 665,0 | 43 | 665,5 | 68 |
| 24.01.2024 10:31:00 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 663,0 | 18 | 665,0 | 43 | 665,5 | 68 |
| 24.01.2024 10:31:00 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 663,0 | 18 | 665,0 | 43 | 665,5 | 68 |
| 24.01.2024 09:41:58 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,0 | 25 | 665,5 | 50 | 666,0 | 80 |
| 24.01.2024 09:41:37 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,0 | 25 | 665,5 | 50 | 666,0 | 80 |
| 24.01.2024 09:41:37 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,0 | 25 | 665,5 | 50 | 666,0 | 80 |
| 24.01.2024 09:38:29 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,5 | 25 | 666,0 | 55 | 670,0 | 105 |
| 24.01.2024 09:32:54 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,5 | 25 | 666,0 | 55 | 670,0 | 80 |
| 24.01.2024 09:31:48 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,5 | 25 | 666,0 | 55 | 670,0 | 80 |
| 24.01.2024 09:22:24 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,5 | 25 | 666,0 | 55 | 679,0 | 80 |
| 24.01.2024 09:22:24 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,5 | 25 | 666,0 | 55 | 679,0 | 80 |
| 24.01.2024 09:22:24 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 665,5 | 25 | 666,0 | 55 | 679,0 | 80 |
| 24.01.2024 09:22:24 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 664,5 | 25 | 665,5 | 50 | 666,0 | 80 |
| 24.01.2024 09:22:24 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 664,5 | 25 | 665,5 | 50 | 666,0 | 80 |
| 24.01.2024 09:22:24 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 664,5 | 25 | 665,5 | 50 | 666,0 | 80 |
| 24.01.2024 09:06:49 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 663,0 | 25 | 664,5 | 50 | 665,5 | 75 |
| 24.01.2024 09:06:49 | 125 | 630,0 | 100 | 640,0 | 50 | 655,0 | 663,0 | 25 | 664,5 | 50 | 665,5 | 75 |
| 24.01.2024 09:06:45 | 110 | 600,0 | 75 | 630,0 | 50 | 640,0 | 663,0 | 25 | 664,5 | 50 | 665,5 | 75 |
| 24.01.2024 09:06:45 | 110 | 600,0 | 75 | 630,0 | 50 | 640,0 | 663,0 | 25 | 664,5 | 50 | 665,5 | 75 |
| 24.01.2024 09:06:45 | 110 | 600,0 | 75 | 630,0 | 50 | 640,0 | 663,0 | 25 | 664,5 | 50 | 665,5 | 75 |
| 24.01.2024 09:06:34 | 110 | 600,0 | 75 | 630,0 | 50 | 640,0 | 658,0 | 50 | 663,0 | 75 | 664,5 | 100 |
| 24.01.2024 09:06:34 | 110 | 600,0 | 75 | 630,0 | 50 | 640,0 | 658,0 | 50 | 663,0 | 75 | 664,5 | 100 |
| 24.01.2024 09:06:28 | 100 | 630,0 | 75 | 640,0 | 25 | 656,5 | 658,0 | 50 | 663,0 | 75 | 664,5 | 100 |
| 24.01.2024 09:06:28 | 100 | 630,0 | 75 | 640,0 | 25 | 656,5 | 658,0 | 50 | 663,0 | 75 | 664,5 | 100 |
| 24.01.2024 09:05:52 | 125 | 630,0 | 100 | 640,0 | 50 | 656,5 | 658,0 | 50 | 663,0 | 75 | 664,5 | 100 |
| 24.01.2024 09:05:52 | 125 | 630,0 | 100 | 640,0 | 50 | 656,5 | 658,0 | 50 | 663,0 | 75 | 664,5 | 100 |
| 24.01.2024 09:05:52 | 125 | 630,0 | 100 | 640,0 | 50 | 656,5 | 658,0 | 50 | 663,0 | 75 | 664,5 | 100 |
| 24.01.2024 09:00:04 | 125 | 630,0 | 100 | 640,0 | 50 | 656,5 | 658,0 | 75 | 663,0 | 100 | 664,5 | 125 |
| 23.01.2024 17:05:04 | 375 | 656,5 | 325 | 658,0 | 25 | 658,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:28:07 | 375 | 656,5 | 325 | 658,0 | 25 | 658,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:28:07 | 375 | 656,5 | 325 | 658,0 | 25 | 658,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:27:37 | 400 | 656,0 | 350 | 656,5 | 300 | 658,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:01:07 | 375 | 656,5 | 325 | 657,5 | 300 | 658,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:01:07 | 375 | 656,5 | 325 | 657,5 | 300 | 658,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:56:25 | 125 | 656,0 | 75 | 656,5 | 25 | 657,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |