RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:28:07 | 375 | 656,5 | 325 | 658,0 | 25 | 658,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:28:07 | 375 | 656,5 | 325 | 658,0 | 25 | 658,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:27:37 | 400 | 656,0 | 350 | 656,5 | 300 | 658,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:01:07 | 375 | 656,5 | 325 | 657,5 | 300 | 658,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 16:01:07 | 375 | 656,5 | 325 | 657,5 | 300 | 658,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:56:25 | 125 | 656,0 | 75 | 656,5 | 25 | 657,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:37:25 | 575 | 656,5 | 525 | 657,0 | 25 | 657,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:37:25 | 575 | 656,5 | 525 | 657,0 | 25 | 657,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:24:37 | 600 | 656,0 | 550 | 656,5 | 500 | 657,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:24:37 | 600 | 656,0 | 550 | 656,5 | 500 | 657,0 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:18:11 | 125 | 630,0 | 100 | 656,0 | 50 | 656,5 | 663,0 | 25 | 664,5 | 50 | 665,0 | 75 |
| 23.01.2024 15:01:59 | 125 | 630,0 | 100 | 656,0 | 50 | 656,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:37:26 | 125 | 630,0 | 100 | 656,0 | 50 | 656,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:37:26 | 125 | 630,0 | 100 | 656,0 | 50 | 656,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:36:56 | 100 | 630,0 | 75 | 656,0 | 25 | 656,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:36:56 | 100 | 630,0 | 75 | 656,0 | 25 | 656,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:36:42 | 125 | 628,0 | 75 | 630,0 | 50 | 656,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:36:42 | 125 | 628,0 | 75 | 630,0 | 50 | 656,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:12:21 | 100 | 630,0 | 75 | 656,0 | 25 | 657,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:12:21 | 100 | 630,0 | 75 | 656,0 | 25 | 657,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:12:21 | 100 | 630,0 | 75 | 656,0 | 25 | 657,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 12:11:24 | 100 | 630,0 | 75 | 656,0 | 25 | 657,5 | 661,0 | 25 | 663,0 | 50 | 665,0 | 75 |
| 23.01.2024 11:09:42 | 225 | 656,0 | 175 | 657,0 | 25 | 657,5 | 661,0 | 25 | 663,0 | 50 | 665,0 | 75 |
| 23.01.2024 11:09:42 | 225 | 656,0 | 175 | 657,0 | 25 | 657,5 | 661,0 | 25 | 663,0 | 50 | 665,0 | 75 |
| 23.01.2024 11:09:26 | 225 | 656,0 | 175 | 657,0 | 25 | 657,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 11:09:26 | 225 | 656,0 | 175 | 657,0 | 25 | 657,5 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 11:09:07 | 225 | 630,0 | 200 | 656,0 | 150 | 657,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 11:09:01 | 225 | 652,5 | 200 | 656,0 | 150 | 657,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:53:17 | 225 | 653,0 | 200 | 656,0 | 150 | 657,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:53:17 | 225 | 653,0 | 200 | 656,0 | 150 | 657,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:47:37 | 100 | 652,5 | 75 | 653,0 | 50 | 656,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:40:29 | 400 | 652,5 | 375 | 653,0 | 50 | 656,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:40:29 | 400 | 652,5 | 375 | 653,0 | 50 | 656,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:38:07 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:38:07 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:38:07 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 663,0 | 25 | 665,0 | 50 | 665,5 | 75 |
| 23.01.2024 10:38:07 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 661,5 | 25 | 663,0 | 50 | 665,0 | 75 |
| 23.01.2024 10:38:07 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 661,5 | 25 | 663,0 | 50 | 665,0 | 75 |
| 23.01.2024 10:38:07 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 661,5 | 25 | 663,0 | 50 | 665,0 | 75 |
| 23.01.2024 10:25:20 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:25:20 | 375 | 630,0 | 350 | 652,5 | 325 | 653,0 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:24:17 | 75 | 630,0 | 50 | 652,5 | 25 | 653,0 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:17:49 | 100 | 630,0 | 75 | 652,5 | 25 | 653,0 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:17:26 | 100 | 652,0 | 75 | 652,5 | 25 | 653,0 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:17:26 | 100 | 652,0 | 75 | 652,5 | 25 | 653,0 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:11:22 | 100 | 630,0 | 75 | 652,0 | 50 | 652,5 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:11:22 | 100 | 630,0 | 75 | 652,0 | 50 | 652,5 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:11:22 | 100 | 630,0 | 75 | 652,0 | 50 | 652,5 | 661,0 | 22 | 661,5 | 47 | 663,0 | 72 |
| 23.01.2024 10:11:22 | 100 | 630,0 | 75 | 652,0 | 50 | 652,5 | 661,0 | 25 | 661,5 | 50 | 663,0 | 75 |
| 23.01.2024 10:11:22 | 100 | 630,0 | 75 | 652,0 | 50 | 652,5 | 661,0 | 25 | 661,5 | 50 | 663,0 | 75 |