RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 16:17:57 | 268 | 647,0 | 243 | 652,0 | 18 | 654,0 | 657,5 | 25 | 658,0 | 205 | 658,5 | 230 |
| 22.01.2024 16:17:57 | 268 | 647,0 | 243 | 652,0 | 18 | 654,0 | 657,5 | 25 | 658,0 | 205 | 658,5 | 230 |
| 22.01.2024 15:25:13 | 268 | 647,0 | 243 | 652,0 | 18 | 654,0 | 658,0 | 180 | 658,5 | 205 | 659,5 | 230 |
| 22.01.2024 15:25:13 | 268 | 647,0 | 243 | 652,0 | 18 | 654,0 | 658,0 | 180 | 658,5 | 205 | 659,5 | 230 |
| 22.01.2024 14:03:52 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,0 | 180 | 658,5 | 205 | 659,5 | 230 |
| 22.01.2024 14:03:52 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,0 | 180 | 658,5 | 205 | 659,5 | 230 |
| 22.01.2024 14:03:52 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 14:03:52 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 14:03:52 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 13:35:24 | 270 | 647,0 | 245 | 652,0 | 20 | 658,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 13:35:24 | 270 | 647,0 | 245 | 652,0 | 20 | 658,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 13:35:24 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 13:35:24 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 13:35:24 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,5 | 25 | 659,5 | 50 | 660,0 | 75 |
| 22.01.2024 10:32:19 | 275 | 630,0 | 250 | 647,0 | 225 | 652,0 | 658,0 | 30 | 658,5 | 55 | 659,5 | 80 |
| 22.01.2024 10:12:19 | 275 | 646,5 | 250 | 647,0 | 225 | 652,0 | 658,0 | 30 | 658,5 | 55 | 659,5 | 80 |
| 22.01.2024 10:12:19 | 275 | 646,5 | 250 | 647,0 | 225 | 652,0 | 658,0 | 30 | 658,5 | 55 | 659,5 | 80 |
| 22.01.2024 09:54:00 | 275 | 646,5 | 250 | 647,0 | 225 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:53:45 | 275 | 630,0 | 250 | 646,5 | 225 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:31:30 | 275 | 646,0 | 250 | 646,5 | 225 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:27:29 | 275 | 646,0 | 250 | 646,5 | 225 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:27:29 | 275 | 646,0 | 250 | 646,5 | 225 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:11:24 | 75 | 646,0 | 50 | 646,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:08:37 | 150 | 646,5 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:05:43 | 150 | 646,5 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:04:34 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:03:12 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 22.01.2024 09:00:04 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 17:05:04 | 575 | 646,0 | 525 | 651,5 | 425 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:38:33 | 575 | 646,0 | 525 | 651,5 | 425 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:38:33 | 575 | 646,0 | 525 | 651,5 | 425 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:36:29 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:18:22 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:09:45 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:09:45 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 15:42:28 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 15:41:46 | 150 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 15:41:46 | 150 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 13:19:32 | 175 | 646,0 | 150 | 651,5 | 50 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 13:19:06 | 600 | 645,5 | 150 | 651,5 | 50 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 13:19:06 | 600 | 645,5 | 150 | 651,5 | 50 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 646,0 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 646,0 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:14 | 600 | 628,0 | 550 | 645,5 | 100 | 646,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:14 | 600 | 628,0 | 550 | 645,5 | 100 | 646,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:14 | 600 | 628,0 | 550 | 645,5 | 100 | 651,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:47 | 575 | 645,5 | 125 | 651,0 | 100 | 651,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:47 | 575 | 645,5 | 125 | 651,0 | 100 | 651,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |