RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:38:33 | 575 | 646,0 | 525 | 651,5 | 425 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:38:33 | 575 | 646,0 | 525 | 651,5 | 425 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:36:29 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:18:22 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:09:45 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 16:09:45 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 15:42:28 | 175 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 15:41:46 | 150 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 15:41:46 | 150 | 646,0 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 13:19:32 | 175 | 646,0 | 150 | 651,5 | 50 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 13:19:06 | 600 | 645,5 | 150 | 651,5 | 50 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 13:19:06 | 600 | 645,5 | 150 | 651,5 | 50 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 651,5 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 646,0 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:32 | 575 | 645,5 | 125 | 646,0 | 25 | 652,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:14 | 600 | 628,0 | 550 | 645,5 | 100 | 646,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:14 | 600 | 628,0 | 550 | 645,5 | 100 | 646,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:06:14 | 600 | 628,0 | 550 | 645,5 | 100 | 651,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:47 | 575 | 645,5 | 125 | 651,0 | 100 | 651,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:47 | 575 | 645,5 | 125 | 651,0 | 100 | 651,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:47 | 575 | 645,5 | 125 | 646,0 | 25 | 651,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:47 | 575 | 645,5 | 125 | 646,0 | 25 | 651,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:25 | 600 | 628,0 | 550 | 645,5 | 100 | 646,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:25 | 600 | 628,0 | 550 | 645,5 | 100 | 646,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 12:05:25 | 600 | 628,0 | 550 | 645,5 | 100 | 650,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 11:44:23 | 600 | 645,5 | 150 | 650,0 | 100 | 650,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 11:44:23 | 600 | 645,5 | 150 | 650,0 | 100 | 650,5 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 10:46:12 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 10:45:24 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 10:45:24 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 10:45:24 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 5 | 658,5 | 30 | 659,5 | 55 |
| 19.01.2024 10:44:32 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 10:44:32 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 10:40:51 | 520 | 645,5 | 70 | 650,0 | 20 | 650,5 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 10:40:51 | 520 | 645,5 | 70 | 650,0 | 20 | 650,5 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 10:14:51 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 10:14:01 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 25 | 658,5 | 50 | 659,5 | 75 |
| 19.01.2024 10:13:51 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 25 | 658,5 | 65 | 659,5 | 90 |
| 19.01.2024 10:13:51 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 658,0 | 25 | 658,5 | 65 | 659,5 | 90 |
| 19.01.2024 10:11:03 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 657,5 | 25 | 658,0 | 50 | 658,5 | 90 |
| 19.01.2024 10:11:03 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 657,5 | 25 | 658,0 | 50 | 658,5 | 90 |
| 19.01.2024 10:11:03 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 657,5 | 25 | 658,0 | 50 | 658,5 | 90 |
| 19.01.2024 10:11:03 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 655,0 | 25 | 657,5 | 50 | 658,0 | 75 |
| 19.01.2024 10:11:03 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 655,0 | 25 | 657,5 | 50 | 658,0 | 75 |
| 19.01.2024 10:11:03 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 655,0 | 25 | 657,5 | 50 | 658,0 | 75 |
| 19.01.2024 10:09:14 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 653,0 | 25 | 655,0 | 50 | 657,5 | 75 |
| 19.01.2024 10:09:14 | 550 | 628,0 | 500 | 645,5 | 50 | 650,0 | 653,0 | 25 | 655,0 | 50 | 657,5 | 75 |
| 19.01.2024 10:09:02 | 550 | 620,0 | 500 | 628,0 | 450 | 645,5 | 653,0 | 25 | 655,0 | 50 | 657,5 | 75 |
| 19.01.2024 10:09:02 | 550 | 620,0 | 500 | 628,0 | 450 | 645,5 | 653,0 | 25 | 655,0 | 50 | 657,5 | 75 |