RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:26:04 | 270 | 646,5 | 70 | 647,0 | 20 | 647,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:25:55 | 270 | 646,5 | 70 | 647,0 | 20 | 647,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:05:04 | 270 | 646,5 | 70 | 647,0 | 20 | 647,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:04:52 | 270 | 646,5 | 70 | 647,0 | 20 | 647,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:04:37 | 245 | 646,5 | 45 | 647,0 | 20 | 647,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:04:37 | 245 | 646,5 | 45 | 647,0 | 20 | 647,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:04:37 | 270 | 646,0 | 245 | 646,5 | 45 | 647,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:04:37 | 270 | 646,0 | 245 | 646,5 | 45 | 647,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:03:00 | 245 | 646,0 | 220 | 646,5 | 20 | 647,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:02:43 | 245 | 646,0 | 220 | 646,5 | 20 | 647,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 16:02:31 | 245 | 646,0 | 220 | 646,5 | 20 | 647,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 15:36:32 | 245 | 646,0 | 220 | 646,5 | 20 | 647,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:20:22 | 245 | 646,0 | 220 | 646,5 | 20 | 647,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:20:22 | 245 | 646,0 | 220 | 646,5 | 20 | 647,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:20:22 | 345 | 645,5 | 245 | 646,0 | 220 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:20:22 | 345 | 645,5 | 245 | 646,0 | 220 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:16:19 | 145 | 645,5 | 45 | 646,0 | 20 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:02:48 | 145 | 645,5 | 45 | 646,0 | 20 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:02:48 | 145 | 645,5 | 45 | 646,0 | 20 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 15:02:48 | 145 | 645,5 | 45 | 646,0 | 20 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 14:54:07 | 145 | 645,5 | 45 | 646,0 | 20 | 646,5 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:54:07 | 145 | 645,5 | 45 | 646,0 | 20 | 646,5 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:54:07 | 145 | 645,5 | 45 | 646,0 | 20 | 647,0 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:53:56 | 70 | 646,0 | 45 | 646,5 | 20 | 647,0 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:53:23 | 145 | 645,5 | 45 | 646,5 | 20 | 647,0 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:53:23 | 145 | 645,5 | 45 | 646,5 | 20 | 647,0 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:53:23 | 145 | 645,5 | 45 | 646,0 | 25 | 646,5 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:53:23 | 145 | 645,5 | 45 | 646,0 | 25 | 646,5 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:24:18 | 145 | 641,0 | 120 | 645,5 | 20 | 646,0 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:24:18 | 145 | 641,0 | 120 | 645,5 | 20 | 646,0 | 650,0 | 300 | 652,0 | 325 | 653,0 | 350 |
| 18.01.2024 14:12:55 | 145 | 641,0 | 120 | 645,5 | 20 | 646,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 14:12:55 | 145 | 641,0 | 120 | 645,5 | 20 | 646,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 13:55:19 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 13:53:26 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 18.01.2024 13:53:08 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 18.01.2024 13:52:56 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:45 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:26 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:26 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:26 | 145 | 640,5 | 45 | 641,0 | 20 | 646,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:08 | 70 | 641,0 | 45 | 645,5 | 20 | 646,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:08 | 70 | 641,0 | 45 | 645,5 | 20 | 646,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:08 | 70 | 641,0 | 45 | 641,5 | 25 | 645,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:52:08 | 70 | 641,0 | 45 | 641,5 | 25 | 645,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:36:49 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 13:36:49 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 65 |
| 18.01.2024 11:05:15 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 651,5 | 25 | 652,0 | 50 | 653,0 | 75 |
| 18.01.2024 11:05:15 | 145 | 640,5 | 45 | 641,0 | 20 | 641,5 | 651,5 | 25 | 652,0 | 50 | 653,0 | 75 |
| 18.01.2024 11:05:14 | 145 | 640,5 | 45 | 641,0 | 20 | 642,0 | 651,5 | 25 | 652,0 | 50 | 653,0 | 75 |
| 18.01.2024 11:05:05 | 70 | 641,0 | 45 | 641,5 | 20 | 642,0 | 651,5 | 25 | 652,0 | 50 | 653,0 | 75 |