RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 15:41:20 | 85 | 600,0 | 50 | 640,0 | 25 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 17.01.2024 15:41:20 | 85 | 600,0 | 50 | 640,0 | 25 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 17.01.2024 15:41:20 | 85 | 600,0 | 50 | 640,0 | 25 | 646,5 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 17.01.2024 15:13:25 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 654,5 | 75 |
| 17.01.2024 15:12:27 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 15:12:12 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 15:05:08 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 15:04:14 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 14:56:18 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 14:28:08 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 14:28:08 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 11:34:36 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 653,0 | 25 | 655,0 | 50 | 658,0 | 85 |
| 17.01.2024 11:34:21 | 75 | 639,0 | 50 | 646,5 | 25 | 648,0 | 653,0 | 25 | 655,0 | 50 | 658,0 | 85 |
| 17.01.2024 11:33:34 | 75 | 640,0 | 50 | 646,5 | 25 | 648,0 | 653,0 | 25 | 655,0 | 50 | 658,0 | 85 |
| 17.01.2024 11:33:23 | 75 | 639,0 | 50 | 646,5 | 25 | 648,0 | 653,0 | 25 | 655,0 | 50 | 658,0 | 85 |
| 17.01.2024 11:05:09 | 70 | 640,0 | 50 | 646,5 | 25 | 648,0 | 653,0 | 25 | 655,0 | 50 | 658,0 | 85 |
| 17.01.2024 09:23:36 | 70 | 640,0 | 50 | 646,5 | 25 | 648,0 | 653,0 | 25 | 655,0 | 50 | 658,0 | 85 |
| 17.01.2024 09:23:36 | 70 | 640,0 | 50 | 646,5 | 25 | 648,0 | 653,0 | 25 | 655,0 | 50 | 658,0 | 85 |
| 17.01.2024 09:13:55 | 70 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 09:13:55 | 70 | 640,0 | 50 | 646,5 | 25 | 648,0 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 09:13:02 | 70 | 639,0 | 45 | 640,0 | 25 | 646,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 09:13:02 | 70 | 639,0 | 45 | 640,0 | 25 | 646,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 09:12:26 | 70 | 640,0 | 50 | 646,5 | 25 | 650,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 09:08:16 | 70 | 639,0 | 45 | 640,0 | 25 | 650,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 17.01.2024 09:00:03 | 75 | 638,0 | 50 | 639,0 | 25 | 650,5 | 652,0 | 25 | 653,0 | 50 | 655,0 | 75 |
| 16.01.2024 17:05:05 | 75 | 645,0 | 50 | 645,5 | 25 | 650,5 | 655,0 | 50 | 658,0 | 85 | 658,5 | 125 |
| 16.01.2024 16:21:33 | 75 | 645,0 | 50 | 645,5 | 25 | 650,5 | 655,0 | 50 | 658,0 | 85 | 658,5 | 125 |
| 16.01.2024 16:21:33 | 75 | 645,0 | 50 | 645,5 | 25 | 650,5 | 655,0 | 50 | 658,0 | 85 | 658,5 | 125 |
| 16.01.2024 16:18:30 | 75 | 645,0 | 50 | 645,5 | 25 | 650,5 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 16:18:30 | 75 | 645,0 | 50 | 645,5 | 25 | 650,5 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 16:18:30 | 75 | 645,0 | 50 | 645,5 | 25 | 650,5 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 16:11:04 | 75 | 645,5 | 50 | 650,5 | 25 | 652,0 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 16:10:31 | 75 | 645,0 | 50 | 645,5 | 25 | 652,0 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 16:10:31 | 75 | 645,0 | 50 | 645,5 | 25 | 652,0 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 15:39:37 | 100 | 645,0 | 75 | 645,5 | 50 | 652,0 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 15:39:37 | 100 | 645,0 | 75 | 645,5 | 50 | 652,0 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 15:35:34 | 100 | 645,5 | 75 | 652,0 | 25 | 653,0 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 13:56:16 | 100 | 651,0 | 75 | 652,0 | 25 | 653,0 | 655,0 | 25 | 658,0 | 60 | 658,5 | 100 |
| 16.01.2024 10:38:12 | 100 | 651,0 | 75 | 652,0 | 25 | 653,0 | 655,0 | 25 | 658,0 | 50 | 658,5 | 90 |
| 16.01.2024 10:38:12 | 100 | 651,0 | 75 | 652,0 | 25 | 653,0 | 655,0 | 25 | 658,0 | 50 | 658,5 | 90 |
| 16.01.2024 09:01:17 | 100 | 651,0 | 75 | 652,0 | 25 | 653,0 | 658,0 | 25 | 658,5 | 65 | 659,5 | 90 |
| 16.01.2024 09:00:03 | 100 | 651,0 | 75 | 652,0 | 25 | 653,0 | 658,0 | 25 | 658,5 | 65 | 659,5 | 90 |
| 15.01.2024 17:05:05 | 75 | 650,5 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 16:01:26 | 75 | 650,5 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 15:50:45 | 175 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 14:49:47 | 175 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 13:56:58 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:48:14 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:41:47 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:41:47 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |