RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 16:01:26 | 75 | 650,5 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 15:50:45 | 175 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 14:49:47 | 175 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 13:56:58 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:48:14 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:41:47 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:41:47 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:41:47 | 150 | 650,0 | 50 | 651,0 | 25 | 652,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:31:36 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 12:31:36 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 654,0 | 25 | 658,0 | 75 | 658,5 | 115 |
| 15.01.2024 11:15:14 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,0 | 50 | 658,5 | 90 | 659,5 | 115 |
| 15.01.2024 11:13:13 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,0 | 50 | 658,5 | 90 | 659,5 | 115 |
| 15.01.2024 11:13:13 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,0 | 50 | 658,5 | 90 | 659,5 | 115 |
| 15.01.2024 11:11:58 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,0 | 25 | 658,5 | 65 | 659,5 | 90 |
| 15.01.2024 11:11:47 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,0 | 25 | 658,5 | 65 | 659,5 | 90 |
| 15.01.2024 10:25:16 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,0 | 25 | 658,5 | 65 | 660,0 | 90 |
| 15.01.2024 10:25:16 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,0 | 25 | 658,5 | 65 | 660,0 | 90 |
| 15.01.2024 09:12:31 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,5 | 40 | 660,0 | 65 | 662,5 | 87 |
| 15.01.2024 09:01:30 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,5 | 40 | 660,0 | 65 | 661,0 | 90 |
| 15.01.2024 09:01:02 | 100 | 651,0 | 75 | 652,0 | 50 | 653,0 | 658,5 | 40 | 660,0 | 65 | 662,5 | 87 |
| 15.01.2024 09:00:03 | 100 | 651,5 | 75 | 652,0 | 50 | 653,0 | 658,5 | 40 | 660,0 | 65 | 662,5 | 87 |
| 12.01.2024 17:05:04 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 16:07:52 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 16:07:38 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 16:07:31 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 15:06:54 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 15:06:54 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 15:06:54 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 14:39:21 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 44 | 659,0 | 144 | 660,0 | 204 |
| 12.01.2024 14:39:21 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 44 | 659,0 | 144 | 660,0 | 204 |
| 12.01.2024 14:39:21 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 44 | 659,0 | 144 | 660,0 | 204 |
| 12.01.2024 14:12:05 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 50 | 659,0 | 150 | 660,0 | 210 |
| 12.01.2024 14:12:05 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 50 | 659,0 | 150 | 660,0 | 210 |
| 12.01.2024 13:55:15 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 25 | 659,0 | 125 | 660,0 | 185 |
| 12.01.2024 13:54:42 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 25 | 659,0 | 125 | 660,0 | 185 |
| 12.01.2024 13:54:42 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 25 | 659,0 | 125 | 660,0 | 185 |
| 12.01.2024 13:54:23 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 662,5 | 182 |
| 12.01.2024 13:44:10 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 13:34:45 | 125 | 651,0 | 100 | 651,5 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 13:06:23 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 13:06:23 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 12:58:57 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 660,0 | 60 | 660,5 | 85 | 662,5 | 107 |
| 12.01.2024 12:58:57 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 660,0 | 60 | 660,5 | 85 | 662,5 | 107 |
| 12.01.2024 12:28:45 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:26:45 | 125 | 651,0 | 100 | 651,5 | 75 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:26:45 | 125 | 651,0 | 100 | 651,5 | 75 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:01:56 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:00:22 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |
| 12.01.2024 12:00:22 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |
| 12.01.2024 12:00:22 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |