RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:07:52 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 16:07:38 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 16:07:31 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 15:06:54 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 15:06:54 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 15:06:54 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 40 | 659,0 | 140 | 660,0 | 200 |
| 12.01.2024 14:39:21 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 44 | 659,0 | 144 | 660,0 | 204 |
| 12.01.2024 14:39:21 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 44 | 659,0 | 144 | 660,0 | 204 |
| 12.01.2024 14:39:21 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 44 | 659,0 | 144 | 660,0 | 204 |
| 12.01.2024 14:12:05 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 50 | 659,0 | 150 | 660,0 | 210 |
| 12.01.2024 14:12:05 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 50 | 659,0 | 150 | 660,0 | 210 |
| 12.01.2024 13:55:15 | 125 | 651,0 | 100 | 652,0 | 75 | 653,0 | 658,5 | 25 | 659,0 | 125 | 660,0 | 185 |
| 12.01.2024 13:54:42 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 25 | 659,0 | 125 | 660,0 | 185 |
| 12.01.2024 13:54:42 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 658,5 | 25 | 659,0 | 125 | 660,0 | 185 |
| 12.01.2024 13:54:23 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 662,5 | 182 |
| 12.01.2024 13:44:10 | 125 | 651,5 | 100 | 652,0 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 13:34:45 | 125 | 651,0 | 100 | 651,5 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 13:06:23 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 13:06:23 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 659,0 | 100 | 660,0 | 160 | 660,5 | 185 |
| 12.01.2024 12:58:57 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 660,0 | 60 | 660,5 | 85 | 662,5 | 107 |
| 12.01.2024 12:58:57 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 660,0 | 60 | 660,5 | 85 | 662,5 | 107 |
| 12.01.2024 12:28:45 | 150 | 651,0 | 125 | 651,5 | 75 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:26:45 | 125 | 651,0 | 100 | 651,5 | 75 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:26:45 | 125 | 651,0 | 100 | 651,5 | 75 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:01:56 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 662,5 | 82 |
| 12.01.2024 12:00:22 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |
| 12.01.2024 12:00:22 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |
| 12.01.2024 12:00:22 | 100 | 651,0 | 75 | 651,5 | 50 | 653,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |
| 12.01.2024 11:26:26 | 100 | 651,5 | 75 | 653,0 | 25 | 656,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |
| 12.01.2024 11:26:26 | 100 | 651,5 | 75 | 653,0 | 25 | 656,0 | 660,0 | 35 | 660,5 | 60 | 661,0 | 85 |
| 12.01.2024 11:25:44 | 100 | 651,5 | 75 | 653,0 | 25 | 656,0 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 11:02:21 | 100 | 651,5 | 75 | 653,0 | 25 | 656,0 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 11:02:21 | 100 | 651,5 | 75 | 653,0 | 25 | 656,0 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 11:02:21 | 100 | 651,5 | 75 | 653,0 | 25 | 656,0 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 11:02:21 | 175 | 651,5 | 150 | 653,0 | 100 | 656,0 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 11:02:21 | 175 | 651,5 | 150 | 653,0 | 100 | 656,0 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 11:02:21 | 175 | 651,5 | 150 | 653,0 | 100 | 656,0 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 10:58:42 | 175 | 653,0 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 10:57:57 | 175 | 653,0 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 660,5 | 35 | 661,0 | 60 |
| 12.01.2024 10:57:45 | 175 | 653,0 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 661,0 | 35 | 662,0 | 60 |
| 12.01.2024 10:00:15 | 175 | 653,0 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 661,0 | 35 | 661,5 | 60 |
| 12.01.2024 09:59:59 | 175 | 653,0 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 661,0 | 35 | 661,5 | 60 |
| 12.01.2024 09:47:44 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 661,0 | 35 | 661,5 | 60 |
| 12.01.2024 09:47:25 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 661,5 | 35 | 662,0 | 60 |
| 12.01.2024 09:47:25 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 660,0 | 10 | 661,5 | 35 | 662,0 | 60 |
| 12.01.2024 09:37:10 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 661,5 | 25 | 662,0 | 50 | 663,0 | 81 |
| 12.01.2024 09:09:26 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 661,5 | 25 | 662,0 | 50 | 663,0 | 81 |
| 12.01.2024 09:09:09 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 661,5 | 25 | 662,0 | 50 | 663,0 | 81 |
| 12.01.2024 09:08:10 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 661,5 | 25 | 662,0 | 50 | 663,0 | 81 |
| 12.01.2024 09:07:50 | 150 | 653,5 | 125 | 656,0 | 25 | 656,5 | 661,5 | 25 | 662,0 | 50 | 663,0 | 81 |