RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:39:47 | 200 | 654,5 | 150 | 656,0 | 50 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 16:04:46 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 16:03:41 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 15:16:02 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 15:16:02 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 14:18:30 | 273 | 654,5 | 198 | 656,0 | 98 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 14:18:30 | 273 | 654,5 | 198 | 656,0 | 98 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 12:50:21 | 248 | 654,5 | 173 | 656,0 | 73 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 12:50:21 | 248 | 654,5 | 173 | 656,0 | 73 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 12:50:21 | 248 | 654,5 | 173 | 656,0 | 73 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 12:25:43 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 12:25:43 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 12:25:43 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 661,0 | 18 | 662,0 | 43 | 663,0 | 74 |
| 11.01.2024 11:59:31 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 661,0 | 21 | 662,0 | 46 | 663,0 | 77 |
| 11.01.2024 11:04:00 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 661,0 | 21 | 662,0 | 46 | 663,0 | 77 |
| 11.01.2024 11:04:00 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 661,0 | 21 | 662,0 | 46 | 663,0 | 77 |
| 11.01.2024 10:25:46 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 662,0 | 25 | 663,0 | 56 | 665,0 | 86 |
| 11.01.2024 10:25:46 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 662,0 | 25 | 663,0 | 56 | 665,0 | 86 |
| 11.01.2024 10:15:41 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 663,0 | 31 | 665,0 | 61 | 666,0 | 111 |
| 11.01.2024 10:14:33 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 663,0 | 31 | 665,0 | 61 | 666,0 | 111 |
| 11.01.2024 09:20:45 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 663,0 | 31 | 665,0 | 61 | 666,0 | 111 |
| 11.01.2024 09:20:45 | 250 | 654,5 | 175 | 656,0 | 75 | 656,5 | 663,0 | 31 | 665,0 | 61 | 666,0 | 111 |
| 11.01.2024 09:18:17 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 663,0 | 31 | 665,0 | 61 | 666,0 | 111 |
| 11.01.2024 09:18:17 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 663,0 | 31 | 665,0 | 61 | 666,0 | 111 |
| 11.01.2024 09:07:35 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 663,0 | 6 | 665,0 | 36 | 666,0 | 86 |
| 11.01.2024 09:07:35 | 225 | 654,5 | 150 | 656,0 | 50 | 656,5 | 663,0 | 6 | 665,0 | 36 | 666,0 | 86 |
| 11.01.2024 09:00:41 | 200 | 653,5 | 175 | 654,5 | 100 | 656,0 | 663,0 | 6 | 665,0 | 36 | 666,0 | 86 |
| 11.01.2024 09:00:03 | 200 | 654,5 | 125 | 655,5 | 100 | 656,0 | 663,0 | 6 | 665,0 | 36 | 666,0 | 86 |
| 10.01.2024 17:05:05 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 661,0 | 10 | 662,0 | 12 | 663,0 | 18 |
| 10.01.2024 15:52:08 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 661,0 | 10 | 662,0 | 12 | 663,0 | 18 |
| 10.01.2024 15:52:08 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 661,0 | 10 | 662,0 | 12 | 663,0 | 18 |
| 10.01.2024 15:41:26 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 2 | 663,0 | 8 | 665,0 | 38 |
| 10.01.2024 15:41:26 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 2 | 663,0 | 8 | 665,0 | 38 |
| 10.01.2024 15:41:26 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 2 | 663,0 | 8 | 665,0 | 38 |
| 10.01.2024 13:37:53 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 37 | 663,0 | 43 | 665,0 | 73 |
| 10.01.2024 13:37:53 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 37 | 663,0 | 43 | 665,0 | 73 |
| 10.01.2024 11:13:17 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 11:13:17 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:53:20 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:53:20 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:53:20 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:46:27 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:52 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:52 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:26 | 225 | 655,0 | 200 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:26 | 225 | 655,0 | 200 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:37:20 | 250 | 655,5 | 225 | 656,0 | 50 | 656,5 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:37:20 | 250 | 655,5 | 225 | 656,0 | 50 | 656,5 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:37:03 | 225 | 655,0 | 200 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:31:45 | 250 | 655,0 | 225 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |