RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 15:52:08 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 661,0 | 10 | 662,0 | 12 | 663,0 | 18 |
| 10.01.2024 15:52:08 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 661,0 | 10 | 662,0 | 12 | 663,0 | 18 |
| 10.01.2024 15:41:26 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 2 | 663,0 | 8 | 665,0 | 38 |
| 10.01.2024 15:41:26 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 2 | 663,0 | 8 | 665,0 | 38 |
| 10.01.2024 15:41:26 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 2 | 663,0 | 8 | 665,0 | 38 |
| 10.01.2024 13:37:53 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 37 | 663,0 | 43 | 665,0 | 73 |
| 10.01.2024 13:37:53 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 37 | 663,0 | 43 | 665,0 | 73 |
| 10.01.2024 11:13:17 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 11:13:17 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:53:20 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:53:20 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:53:20 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 15 | 663,0 | 21 | 665,0 | 51 |
| 10.01.2024 10:46:27 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:52 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:52 | 75 | 655,0 | 50 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:26 | 225 | 655,0 | 200 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:45:26 | 225 | 655,0 | 200 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:37:20 | 250 | 655,5 | 225 | 656,0 | 50 | 656,5 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:37:20 | 250 | 655,5 | 225 | 656,0 | 50 | 656,5 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:37:03 | 225 | 655,0 | 200 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:31:45 | 250 | 655,0 | 225 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:31:45 | 250 | 655,0 | 225 | 655,5 | 175 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:31:05 | 100 | 655,0 | 75 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:31:05 | 100 | 655,0 | 75 | 655,5 | 25 | 656,0 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:30:35 | 150 | 654,5 | 75 | 655,0 | 50 | 655,5 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:30:35 | 150 | 654,5 | 75 | 655,0 | 50 | 655,5 | 662,0 | 25 | 663,0 | 31 | 665,0 | 61 |
| 10.01.2024 10:26:13 | 150 | 654,5 | 75 | 655,0 | 50 | 655,5 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:26:13 | 150 | 654,5 | 75 | 655,0 | 50 | 655,5 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:26:02 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:26:02 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:25:43 | 63 | 655,0 | 38 | 655,5 | 13 | 660,0 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:25:43 | 63 | 655,0 | 38 | 655,5 | 13 | 660,0 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:25:43 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:25:43 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 10:25:43 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 663,0 | 6 | 665,0 | 36 | 665,5 | 61 |
| 10.01.2024 09:00:03 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 663,0 | 18 | 665,0 | 48 |
| 09.01.2024 17:05:04 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:25:54 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:20:43 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:20:43 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:02:29 | 150 | 654,0 | 100 | 654,5 | 25 | 655,0 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:02:29 | 150 | 654,0 | 100 | 654,5 | 25 | 655,0 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 14:11:09 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:47:47 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:47:47 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:47:47 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:24:02 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 658,0 | 50 | 660,0 | 62 | 661,0 | 112 |
| 09.01.2024 13:24:02 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 658,0 | 50 | 660,0 | 62 | 661,0 | 112 |
| 09.01.2024 13:00:34 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:00:34 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |