RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 15:25:54 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:20:43 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:20:43 | 125 | 654,5 | 50 | 655,0 | 25 | 655,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:02:29 | 150 | 654,0 | 100 | 654,5 | 25 | 655,0 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 15:02:29 | 150 | 654,0 | 100 | 654,5 | 25 | 655,0 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 14:11:09 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:47:47 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:47:47 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:47:47 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:24:02 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 658,0 | 50 | 660,0 | 62 | 661,0 | 112 |
| 09.01.2024 13:24:02 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 658,0 | 50 | 660,0 | 62 | 661,0 | 112 |
| 09.01.2024 13:00:34 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:00:34 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 13:00:34 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 12 | 661,0 | 62 | 662,0 | 87 |
| 09.01.2024 12:46:38 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 37 | 661,0 | 87 | 662,0 | 112 |
| 09.01.2024 12:46:38 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 660,0 | 37 | 661,0 | 87 | 662,0 | 112 |
| 09.01.2024 12:46:04 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 661,0 | 50 | 662,0 | 75 | 663,0 | 81 |
| 09.01.2024 12:46:04 | 150 | 653,5 | 125 | 654,0 | 75 | 654,5 | 661,0 | 50 | 662,0 | 75 | 663,0 | 81 |
| 09.01.2024 12:35:19 | 125 | 653,5 | 100 | 654,0 | 50 | 654,5 | 661,0 | 50 | 662,0 | 75 | 663,0 | 81 |
| 09.01.2024 12:35:19 | 125 | 653,5 | 100 | 654,0 | 50 | 654,5 | 661,0 | 50 | 662,0 | 75 | 663,0 | 81 |
| 09.01.2024 11:24:05 | 125 | 653,5 | 100 | 654,0 | 50 | 654,5 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 11:24:05 | 125 | 653,5 | 100 | 654,0 | 50 | 654,5 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 11:23:50 | 125 | 653,0 | 75 | 653,5 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 11:23:45 | 125 | 651,5 | 100 | 653,0 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 11:20:07 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 11:19:53 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 11:02:14 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 10:51:51 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,0 | 81 |
| 09.01.2024 10:50:52 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,5 | 56 |
| 09.01.2024 10:50:52 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 662,0 | 25 | 663,0 | 31 | 666,5 | 56 |
| 09.01.2024 10:30:45 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 663,0 | 6 | 666,5 | 31 | 667,0 | 81 |
| 09.01.2024 10:30:45 | 150 | 653,0 | 100 | 653,5 | 50 | 654,0 | 663,0 | 6 | 666,5 | 31 | 667,0 | 81 |
| 09.01.2024 10:22:39 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 663,0 | 6 | 666,5 | 31 | 667,0 | 81 |
| 09.01.2024 10:22:39 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 663,0 | 6 | 666,5 | 31 | 667,0 | 81 |
| 09.01.2024 10:22:39 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 663,0 | 6 | 666,5 | 31 | 667,0 | 81 |
| 09.01.2024 10:21:01 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 662,0 | 50 | 663,0 | 56 | 666,5 | 81 |
| 09.01.2024 10:21:01 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 662,0 | 50 | 663,0 | 56 | 666,5 | 81 |
| 09.01.2024 10:21:01 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 662,0 | 50 | 663,0 | 56 | 666,5 | 81 |
| 09.01.2024 10:07:01 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 25 | 662,0 | 75 | 663,0 | 81 |
| 09.01.2024 10:04:46 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 25 | 662,0 | 75 | 663,0 | 81 |
| 09.01.2024 10:04:46 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 25 | 662,0 | 75 | 663,0 | 81 |
| 09.01.2024 10:01:04 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 662,0 | 50 | 663,0 | 56 | 667,0 | 106 |
| 09.01.2024 10:01:04 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 662,0 | 50 | 663,0 | 56 | 667,0 | 106 |
| 09.01.2024 09:36:56 | 150 | 653,0 | 100 | 653,5 | 50 | 656,0 | 662,0 | 50 | 663,0 | 56 | 667,0 | 106 |
| 09.01.2024 09:36:56 | 150 | 653,0 | 100 | 653,5 | 50 | 656,0 | 662,0 | 50 | 663,0 | 56 | 667,0 | 106 |
| 09.01.2024 09:11:21 | 150 | 653,0 | 100 | 653,5 | 50 | 656,0 | 663,0 | 6 | 667,0 | 56 | 667,5 | 81 |
| 09.01.2024 09:10:58 | 150 | 653,0 | 100 | 653,5 | 50 | 656,0 | 663,0 | 6 | 667,0 | 56 | 667,5 | 81 |
| 09.01.2024 09:03:52 | 150 | 653,0 | 100 | 653,5 | 50 | 656,0 | 663,0 | 6 | 667,0 | 56 | 667,5 | 81 |
| 09.01.2024 09:03:52 | 150 | 653,0 | 100 | 653,5 | 50 | 656,0 | 663,0 | 6 | 667,0 | 56 | 667,5 | 81 |
| 09.01.2024 09:03:37 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 663,0 | 6 | 667,0 | 56 | 667,5 | 81 |