RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:54:56 | 125 | 653,5 | 75 | 655,0 | 25 | 656,0 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:54:56 | 125 | 653,5 | 75 | 655,0 | 25 | 656,0 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:24:41 | 150 | 653,0 | 100 | 653,5 | 50 | 655,0 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:24:41 | 150 | 653,0 | 100 | 653,5 | 50 | 655,0 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:24:26 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:24:26 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:21:02 | 150 | 653,0 | 100 | 653,5 | 50 | 655,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:20:12 | 150 | 653,0 | 100 | 653,5 | 50 | 655,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:19:42 | 150 | 653,0 | 100 | 653,5 | 50 | 655,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:19:42 | 150 | 653,0 | 100 | 653,5 | 50 | 655,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:19:27 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:19:27 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 16:09:25 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,0 | 156 |
| 08.01.2024 15:59:39 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:59:39 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:58:02 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:58:02 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:52:54 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:52:54 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:51:53 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:51:53 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:49:03 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:49:03 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:44:33 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:44:33 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 15:30:47 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 667,5 | 131 |
| 08.01.2024 14:51:22 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 668,0 | 131 |
| 08.01.2024 14:51:22 | 150 | 653,0 | 100 | 653,5 | 50 | 657,5 | 660,0 | 100 | 663,0 | 106 | 668,0 | 131 |
| 08.01.2024 14:50:57 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 100 | 663,0 | 106 | 668,0 | 131 |
| 08.01.2024 14:50:57 | 125 | 651,5 | 100 | 653,0 | 50 | 653,5 | 660,0 | 100 | 663,0 | 106 | 668,0 | 131 |
| 08.01.2024 14:50:51 | 150 | 653,0 | 100 | 653,5 | 50 | 658,5 | 660,0 | 100 | 663,0 | 106 | 668,0 | 131 |
| 08.01.2024 14:50:51 | 150 | 653,0 | 100 | 653,5 | 50 | 658,5 | 660,0 | 100 | 663,0 | 106 | 668,0 | 131 |
| 08.01.2024 14:50:51 | 150 | 653,0 | 100 | 653,5 | 50 | 658,5 | 660,0 | 100 | 663,0 | 106 | 668,0 | 131 |
| 08.01.2024 14:45:22 | 150 | 653,0 | 100 | 653,5 | 50 | 658,5 | 660,0 | 150 | 663,0 | 156 | 668,0 | 181 |
| 08.01.2024 14:45:22 | 150 | 653,0 | 100 | 653,5 | 50 | 658,5 | 660,0 | 150 | 663,0 | 156 | 668,0 | 181 |
| 08.01.2024 14:24:36 | 150 | 653,0 | 100 | 653,5 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 56 |
| 08.01.2024 14:24:00 | 150 | 653,0 | 100 | 653,5 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 56 |
| 08.01.2024 14:23:45 | 150 | 651,0 | 100 | 653,0 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 56 |
| 08.01.2024 14:20:52 | 125 | 651,5 | 100 | 653,0 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 56 |
| 08.01.2024 14:19:39 | 125 | 652,0 | 100 | 653,0 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 56 |
| 08.01.2024 14:14:44 | 200 | 653,0 | 150 | 658,0 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 56 |
| 08.01.2024 14:14:26 | 200 | 653,0 | 150 | 658,0 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 81 |
| 08.01.2024 14:14:26 | 200 | 653,0 | 150 | 658,0 | 50 | 658,5 | 663,0 | 6 | 668,0 | 31 | 668,5 | 81 |
| 08.01.2024 14:14:07 | 175 | 652,0 | 150 | 653,0 | 100 | 658,0 | 663,0 | 6 | 668,0 | 31 | 668,5 | 81 |
| 08.01.2024 14:10:28 | 200 | 653,0 | 150 | 657,0 | 100 | 658,0 | 663,0 | 6 | 668,0 | 31 | 668,5 | 81 |
| 08.01.2024 14:10:14 | 200 | 653,0 | 150 | 657,0 | 100 | 658,0 | 663,0 | 6 | 668,0 | 31 | 668,5 | 81 |
| 08.01.2024 14:08:02 | 200 | 653,0 | 150 | 657,0 | 100 | 658,0 | 663,0 | 6 | 668,5 | 56 | 669,0 | 156 |
| 08.01.2024 14:08:02 | 200 | 653,0 | 150 | 657,0 | 100 | 658,0 | 663,0 | 6 | 668,5 | 56 | 669,0 | 156 |
| 08.01.2024 13:46:28 | 125 | 652,0 | 100 | 653,0 | 50 | 657,0 | 663,0 | 6 | 668,5 | 56 | 669,0 | 156 |
| 08.01.2024 13:36:12 | 100 | 651,5 | 75 | 652,0 | 50 | 657,0 | 663,0 | 6 | 668,5 | 56 | 669,0 | 156 |