RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:23:48 | 175 | 648,5 | 125 | 650,0 | 25 | 650,5 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 16:22:30 | 175 | 648,5 | 125 | 650,0 | 25 | 650,5 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 16:22:30 | 175 | 648,5 | 125 | 650,0 | 25 | 650,5 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 16:09:36 | 175 | 648,0 | 150 | 648,5 | 100 | 650,0 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 16:09:36 | 175 | 648,0 | 150 | 648,5 | 100 | 650,0 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 15:28:52 | 151 | 648,5 | 101 | 650,0 | 1 | 650,5 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 15:27:56 | 151 | 648,5 | 101 | 650,0 | 1 | 650,5 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 14:57:15 | 151 | 648,5 | 101 | 650,0 | 1 | 650,5 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 14:57:15 | 151 | 648,5 | 101 | 650,0 | 1 | 650,5 | 658,5 | 75 | 659,0 | 150 | 659,5 | 200 |
| 05.01.2024 12:58:54 | 151 | 648,5 | 101 | 650,0 | 1 | 650,5 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:58:54 | 151 | 648,5 | 101 | 650,0 | 1 | 650,5 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:58:54 | 151 | 648,5 | 101 | 649,0 | 100 | 650,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:58:54 | 151 | 648,5 | 101 | 649,0 | 100 | 650,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:55:15 | 76 | 648,0 | 51 | 648,5 | 1 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:53:53 | 76 | 648,0 | 51 | 648,5 | 1 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:01:07 | 326 | 648,0 | 301 | 648,5 | 1 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:01:07 | 326 | 648,0 | 301 | 648,5 | 1 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 12:01:07 | 326 | 648,0 | 301 | 648,5 | 1 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:53:31 | 368 | 648,0 | 343 | 648,5 | 43 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:53:31 | 368 | 648,0 | 343 | 648,5 | 43 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:53:31 | 368 | 648,0 | 343 | 648,5 | 43 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:44:46 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:44:46 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:44:46 | 373 | 648,0 | 348 | 648,5 | 48 | 650,5 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:44:28 | 448 | 648,5 | 148 | 650,0 | 48 | 650,5 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:44:28 | 448 | 648,5 | 148 | 650,0 | 48 | 650,5 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:44:19 | 149 | 650,0 | 49 | 650,5 | 1 | 658,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:44:19 | 149 | 650,0 | 49 | 650,5 | 1 | 658,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:43:39 | 448 | 648,5 | 148 | 650,0 | 48 | 650,5 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:43:39 | 448 | 648,5 | 148 | 650,0 | 48 | 650,5 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:43:39 | 448 | 648,5 | 148 | 649,0 | 100 | 650,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:43:39 | 448 | 648,5 | 148 | 649,0 | 100 | 650,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:40:33 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:40:33 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:40:33 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 658,5 | 25 | 659,0 | 100 | 659,5 | 150 |
| 05.01.2024 10:39:27 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 653,0 | 50 | 658,5 | 75 | 659,0 | 150 |
| 05.01.2024 10:38:55 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 653,0 | 50 | 658,5 | 75 | 659,0 | 150 |
| 05.01.2024 10:38:36 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 653,0 | 50 | 658,5 | 75 | 659,0 | 150 |
| 05.01.2024 10:38:16 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 653,0 | 50 | 658,5 | 75 | 659,0 | 150 |
| 05.01.2024 10:37:50 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 653,0 | 50 | 658,5 | 75 | 659,0 | 150 |
| 05.01.2024 10:22:11 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 653,0 | 50 | 659,0 | 125 | 659,5 | 175 |
| 05.01.2024 10:22:11 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 653,0 | 50 | 659,0 | 125 | 659,5 | 175 |
| 05.01.2024 10:05:21 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 659,0 | 75 | 659,5 | 125 | 660,0 | 525 |
| 05.01.2024 10:05:21 | 373 | 648,0 | 348 | 648,5 | 48 | 649,0 | 659,0 | 75 | 659,5 | 125 | 660,0 | 525 |
| 05.01.2024 09:56:44 | 350 | 647,5 | 325 | 648,0 | 300 | 648,5 | 659,0 | 75 | 659,5 | 125 | 660,0 | 525 |
| 05.01.2024 09:56:44 | 350 | 647,5 | 325 | 648,0 | 300 | 648,5 | 659,0 | 75 | 659,5 | 125 | 660,0 | 525 |
| 05.01.2024 09:40:45 | 395 | 648,0 | 370 | 648,5 | 70 | 649,0 | 659,0 | 75 | 659,5 | 125 | 660,0 | 525 |
| 05.01.2024 09:40:38 | 395 | 648,0 | 370 | 648,5 | 70 | 649,0 | 659,0 | 75 | 659,5 | 125 | 660,0 | 525 |
| 05.01.2024 09:37:02 | 145 | 648,0 | 120 | 648,5 | 70 | 649,0 | 659,0 | 75 | 659,5 | 125 | 660,0 | 525 |
| 05.01.2024 09:35:57 | 145 | 648,0 | 120 | 648,5 | 70 | 649,0 | 659,0 | 75 | 659,5 | 100 | 660,0 | 500 |