RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:54:14 | 225 | 642,0 | 200 | 642,5 | 150 | 643,0 | 655,0 | 25 | 659,0 | 100 | 659,5 | 125 |
| 04.01.2024 16:54:14 | 225 | 642,0 | 200 | 642,5 | 150 | 643,0 | 655,0 | 25 | 659,0 | 100 | 659,5 | 125 |
| 04.01.2024 16:54:14 | 225 | 642,0 | 200 | 642,5 | 150 | 650,5 | 655,0 | 25 | 659,0 | 100 | 659,5 | 125 |
| 04.01.2024 16:51:47 | 224 | 642,5 | 174 | 650,0 | 150 | 650,5 | 655,0 | 25 | 659,0 | 100 | 659,5 | 125 |
| 04.01.2024 16:49:54 | 224 | 642,5 | 174 | 650,0 | 150 | 650,5 | 655,0 | 25 | 659,0 | 50 | 659,5 | 75 |
| 04.01.2024 16:40:42 | 224 | 642,5 | 174 | 650,0 | 150 | 650,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:40:42 | 224 | 642,5 | 174 | 650,0 | 150 | 650,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:40:42 | 224 | 642,5 | 174 | 643,0 | 24 | 650,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:40:42 | 224 | 642,5 | 174 | 643,0 | 24 | 650,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:40:02 | 225 | 642,0 | 200 | 642,5 | 150 | 643,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:40:02 | 225 | 642,0 | 200 | 642,5 | 150 | 643,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:40:02 | 225 | 642,0 | 200 | 642,5 | 150 | 651,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:37:41 | 225 | 642,5 | 175 | 651,0 | 150 | 651,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:37:41 | 225 | 642,5 | 175 | 651,0 | 150 | 651,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:37:41 | 225 | 642,5 | 175 | 643,0 | 25 | 651,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:37:41 | 225 | 642,5 | 175 | 643,0 | 25 | 651,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:19:21 | 225 | 642,0 | 200 | 642,5 | 150 | 643,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:19:21 | 225 | 642,0 | 200 | 642,5 | 150 | 643,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:19:20 | 225 | 642,0 | 200 | 642,5 | 150 | 646,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:18:47 | 250 | 642,5 | 200 | 645,5 | 150 | 646,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:18:47 | 250 | 642,5 | 200 | 645,5 | 150 | 646,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:18:47 | 250 | 642,5 | 200 | 645,5 | 150 | 654,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:18:21 | 250 | 645,5 | 200 | 653,5 | 150 | 654,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:18:21 | 250 | 645,5 | 200 | 653,5 | 150 | 654,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:18:21 | 250 | 645,5 | 200 | 646,0 | 50 | 653,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:18:21 | 250 | 645,5 | 200 | 646,0 | 50 | 653,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:17:47 | 250 | 642,5 | 200 | 645,5 | 150 | 646,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:17:47 | 250 | 642,5 | 200 | 645,5 | 150 | 646,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:17:47 | 250 | 642,5 | 200 | 645,5 | 150 | 653,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:04:16 | 250 | 645,5 | 200 | 652,5 | 150 | 653,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:04:16 | 250 | 645,5 | 200 | 652,5 | 150 | 653,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 16:03:05 | 150 | 642,5 | 100 | 645,5 | 50 | 652,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:57:04 | 200 | 645,5 | 150 | 652,0 | 50 | 652,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:55:28 | 200 | 645,5 | 150 | 652,0 | 50 | 652,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:55:28 | 200 | 645,5 | 150 | 652,0 | 50 | 652,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:52:11 | 200 | 645,0 | 150 | 645,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:52:11 | 200 | 645,0 | 150 | 645,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:52:11 | 200 | 645,0 | 150 | 645,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:51:27 | 250 | 645,5 | 200 | 652,0 | 100 | 652,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:51:27 | 250 | 645,5 | 200 | 652,0 | 100 | 652,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:51:00 | 200 | 645,0 | 150 | 645,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:51:00 | 200 | 645,0 | 150 | 645,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:50:41 | 225 | 645,5 | 175 | 652,0 | 75 | 653,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:50:41 | 225 | 645,5 | 175 | 652,0 | 75 | 653,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:50:14 | 200 | 645,0 | 150 | 645,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:46:44 | 225 | 645,5 | 175 | 651,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:46:44 | 225 | 645,5 | 175 | 651,5 | 100 | 652,0 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:46:26 | 175 | 645,0 | 125 | 645,5 | 75 | 651,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:44:16 | 225 | 645,5 | 175 | 651,0 | 75 | 651,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |
| 04.01.2024 15:44:16 | 225 | 645,5 | 175 | 651,0 | 75 | 651,5 | 655,0 | 25 | 657,0 | 75 | 659,0 | 100 |