RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:30:18 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 16:02:33 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 16:02:33 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 14:51:09 | 125 | 642,0 | 100 | 642,5 | 50 | 645,0 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 14:51:09 | 125 | 642,0 | 100 | 642,5 | 50 | 645,0 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 14:50:55 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 14:50:55 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 13:18:57 | 125 | 642,0 | 100 | 642,5 | 50 | 645,5 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 13:18:57 | 125 | 642,0 | 100 | 642,5 | 50 | 645,5 | 650,0 | 46 | 651,0 | 108 | 651,5 | 133 |
| 03.01.2024 13:13:55 | 125 | 642,0 | 100 | 642,5 | 50 | 645,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 13:13:55 | 125 | 642,0 | 100 | 642,5 | 50 | 645,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 13:13:36 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 13:13:36 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:37:44 | 125 | 642,0 | 100 | 642,5 | 50 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:37:44 | 125 | 642,0 | 100 | 642,5 | 50 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:37:29 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:37:29 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:25:21 | 100 | 642,0 | 75 | 642,5 | 25 | 645,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:25:21 | 100 | 642,0 | 75 | 642,5 | 25 | 645,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:24:47 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:24:47 | 125 | 637,0 | 75 | 642,0 | 50 | 642,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:24:36 | 125 | 642,0 | 100 | 642,5 | 50 | 645,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:24:36 | 125 | 642,0 | 100 | 642,5 | 50 | 645,5 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:23:36 | 105 | 642,5 | 55 | 645,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:59 | 155 | 645,0 | 55 | 645,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:59 | 155 | 645,0 | 55 | 645,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:51 | 75 | 645,5 | 25 | 646,0 | 20 | 648,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:51 | 75 | 645,5 | 25 | 646,0 | 20 | 648,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:51 | 155 | 645,0 | 55 | 645,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:51 | 155 | 645,0 | 55 | 645,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:51 | 155 | 645,0 | 55 | 645,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 262 |
| 03.01.2024 12:22:42 | 155 | 645,0 | 55 | 645,5 | 5 | 646,0 | 648,0 | 5 | 651,0 | 67 | 651,5 | 92 |
| 03.01.2024 12:19:54 | 155 | 642,5 | 105 | 645,0 | 5 | 646,0 | 648,0 | 5 | 651,0 | 67 | 651,5 | 92 |
| 03.01.2024 12:18:47 | 155 | 642,5 | 105 | 645,0 | 5 | 646,0 | 648,0 | 5 | 651,0 | 67 | 651,5 | 92 |
| 03.01.2024 12:14:53 | 80 | 642,0 | 55 | 642,5 | 5 | 646,0 | 648,0 | 5 | 651,0 | 67 | 651,5 | 92 |
| 03.01.2024 12:14:53 | 80 | 642,0 | 55 | 642,5 | 5 | 646,0 | 648,0 | 5 | 651,0 | 67 | 651,5 | 92 |
| 03.01.2024 12:06:23 | 80 | 642,0 | 55 | 642,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 237 |
| 03.01.2024 12:06:23 | 80 | 642,0 | 55 | 642,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 237 |
| 03.01.2024 12:06:23 | 80 | 642,0 | 55 | 642,5 | 5 | 646,0 | 651,0 | 62 | 651,5 | 87 | 653,0 | 237 |
| 03.01.2024 11:39:51 | 80 | 642,0 | 55 | 642,5 | 5 | 646,0 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:39:51 | 80 | 642,0 | 55 | 642,5 | 5 | 646,0 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:18:52 | 105 | 642,0 | 80 | 642,5 | 30 | 646,0 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:18:52 | 105 | 642,0 | 80 | 642,5 | 30 | 646,0 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:05:33 | 110 | 642,5 | 60 | 646,0 | 30 | 646,5 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:04:42 | 110 | 642,5 | 60 | 646,0 | 30 | 646,5 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:00:31 | 110 | 642,5 | 60 | 646,0 | 30 | 646,5 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:00:31 | 110 | 642,5 | 60 | 646,0 | 30 | 646,5 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 11:00:31 | 110 | 642,5 | 60 | 646,0 | 30 | 646,5 | 650,0 | 84 | 651,0 | 146 | 651,5 | 171 |
| 03.01.2024 10:45:23 | 110 | 642,5 | 60 | 646,0 | 30 | 646,5 | 650,0 | 85 | 651,0 | 147 | 651,5 | 172 |
| 03.01.2024 10:45:17 | 85 | 642,0 | 60 | 646,0 | 30 | 646,5 | 650,0 | 85 | 651,0 | 147 | 651,5 | 172 |