RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:42:33 | 150 | 645,5 | 100 | 646,0 | 50 | 646,5 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 16:26:02 | 150 | 645,5 | 100 | 646,0 | 50 | 646,5 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 16:25:21 | 200 | 645,5 | 100 | 646,0 | 50 | 646,5 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 16:24:37 | 200 | 645,5 | 100 | 646,0 | 50 | 646,5 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 16:24:37 | 200 | 645,5 | 100 | 646,0 | 50 | 646,5 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 16:11:18 | 250 | 645,0 | 150 | 645,5 | 50 | 646,0 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 16:10:32 | 250 | 645,0 | 150 | 645,5 | 50 | 646,0 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 16:10:32 | 250 | 645,0 | 150 | 645,5 | 50 | 646,0 | 650,0 | 110 | 650,5 | 135 | 651,0 | 185 |
| 02.01.2024 14:10:32 | 250 | 645,0 | 150 | 645,5 | 50 | 646,0 | 649,5 | 25 | 650,0 | 135 | 650,5 | 160 |
| 02.01.2024 12:53:18 | 250 | 645,0 | 150 | 645,5 | 50 | 646,0 | 649,5 | 25 | 650,0 | 135 | 650,5 | 160 |
| 02.01.2024 12:53:18 | 250 | 645,0 | 150 | 645,5 | 50 | 646,0 | 649,5 | 25 | 650,0 | 135 | 650,5 | 160 |
| 02.01.2024 11:54:37 | 250 | 637,0 | 200 | 645,0 | 100 | 645,5 | 649,5 | 25 | 650,0 | 135 | 650,5 | 160 |
| 02.01.2024 11:52:26 | 250 | 637,0 | 200 | 645,0 | 100 | 645,5 | 649,5 | 25 | 650,0 | 135 | 650,5 | 160 |
| 02.01.2024 11:52:26 | 250 | 637,0 | 200 | 645,0 | 100 | 645,5 | 649,5 | 25 | 650,0 | 135 | 650,5 | 160 |
| 02.01.2024 11:43:36 | 200 | 637,0 | 150 | 645,0 | 50 | 645,5 | 649,5 | 25 | 650,0 | 135 | 650,5 | 160 |
| 02.01.2024 11:28:28 | 200 | 637,0 | 150 | 645,0 | 50 | 645,5 | 649,5 | 25 | 650,0 | 110 | 650,5 | 135 |
| 02.01.2024 11:20:11 | 200 | 637,0 | 150 | 645,0 | 50 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 11:13:04 | 200 | 637,0 | 150 | 645,0 | 50 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:52 | 200 | 637,0 | 150 | 645,0 | 50 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:52 | 200 | 637,0 | 150 | 645,0 | 50 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:52 | 200 | 637,0 | 150 | 637,5 | 50 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:52 | 200 | 637,0 | 150 | 637,5 | 50 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:44 | 175 | 636,5 | 150 | 637,0 | 100 | 637,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:44 | 175 | 636,5 | 150 | 637,0 | 100 | 637,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:44 | 175 | 636,5 | 150 | 637,0 | 100 | 645,0 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:33:44 | 175 | 636,5 | 150 | 637,0 | 100 | 645,0 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:29:48 | 175 | 637,0 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:29:34 | 150 | 636,5 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:29:25 | 175 | 637,0 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:28:48 | 175 | 637,0 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:07:12 | 175 | 637,0 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:07:07 | 175 | 639,5 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:06:43 | 175 | 641,0 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:06:43 | 175 | 641,0 | 125 | 645,0 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:06:43 | 175 | 641,0 | 125 | 641,5 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:06:43 | 175 | 641,0 | 125 | 641,5 | 25 | 645,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:02:36 | 200 | 639,5 | 150 | 641,0 | 100 | 641,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:02:36 | 200 | 639,5 | 150 | 641,0 | 100 | 641,5 | 649,5 | 25 | 650,0 | 100 | 650,5 | 125 |
| 02.01.2024 09:02:15 | 200 | 639,5 | 150 | 641,0 | 100 | 641,5 | 650,0 | 75 | 650,5 | 100 | 651,0 | 150 |
| 02.01.2024 09:00:03 | 250 | 640,0 | 150 | 641,0 | 100 | 641,5 | 650,0 | 75 | 650,5 | 100 | 651,0 | 150 |
| 29.12.2023 17:05:05 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 35 | 649,5 | 80 | 650,0 | 205 |
| 29.12.2023 16:35:42 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 35 | 649,5 | 80 | 650,0 | 205 |
| 29.12.2023 16:35:28 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 35 | 649,5 | 80 | 650,0 | 215 |
| 29.12.2023 16:35:28 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 35 | 649,5 | 80 | 650,0 | 215 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 645,0 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 645,0 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:01 | 175 | 641,0 | 125 | 645,0 | 25 | 645,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:25:32 | 200 | 640,5 | 125 | 645,0 | 25 | 645,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |