RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:35:42 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 35 | 649,5 | 80 | 650,0 | 205 |
| 29.12.2023 16:35:28 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 35 | 649,5 | 80 | 650,0 | 215 |
| 29.12.2023 16:35:28 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 35 | 649,5 | 80 | 650,0 | 215 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 641,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 645,0 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:35 | 225 | 640,5 | 150 | 641,0 | 100 | 645,0 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:27:01 | 175 | 641,0 | 125 | 645,0 | 25 | 645,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:25:32 | 200 | 640,5 | 125 | 645,0 | 25 | 645,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:25:32 | 200 | 640,5 | 125 | 645,0 | 25 | 645,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:25:32 | 200 | 640,5 | 125 | 641,0 | 25 | 645,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 16:25:32 | 200 | 640,5 | 125 | 641,0 | 25 | 645,5 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 15:51:31 | 225 | 639,5 | 175 | 640,5 | 100 | 641,0 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 15:51:31 | 225 | 639,5 | 175 | 640,5 | 100 | 641,0 | 648,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 15:47:30 | 225 | 639,5 | 175 | 640,5 | 100 | 641,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:47:30 | 225 | 639,5 | 175 | 640,5 | 100 | 641,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:47:30 | 225 | 639,5 | 175 | 640,0 | 75 | 640,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:47:30 | 225 | 639,5 | 175 | 640,0 | 75 | 640,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:09:47 | 200 | 639,0 | 150 | 639,5 | 100 | 640,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:09:47 | 200 | 639,0 | 150 | 639,5 | 100 | 640,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:09:47 | 200 | 639,0 | 150 | 639,5 | 100 | 641,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:09:26 | 200 | 639,5 | 150 | 640,5 | 100 | 641,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:09:26 | 200 | 639,5 | 150 | 640,5 | 100 | 641,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:09:26 | 200 | 639,5 | 150 | 640,0 | 50 | 640,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:09:26 | 200 | 639,5 | 150 | 640,0 | 50 | 640,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:05:41 | 200 | 639,0 | 150 | 639,5 | 100 | 640,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:05:41 | 200 | 639,0 | 150 | 639,5 | 100 | 640,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:05:41 | 200 | 639,0 | 150 | 639,5 | 100 | 645,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 15:05:41 | 200 | 639,0 | 150 | 639,5 | 100 | 645,0 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 14:26:45 | 191 | 639,5 | 141 | 645,0 | 41 | 645,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 14:26:45 | 191 | 639,5 | 141 | 645,0 | 41 | 645,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 14:26:45 | 191 | 639,5 | 141 | 645,0 | 41 | 645,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 13:57:26 | 200 | 639,5 | 150 | 645,0 | 50 | 645,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 13:57:26 | 200 | 639,5 | 150 | 645,0 | 50 | 645,5 | 649,5 | 45 | 650,0 | 180 | 651,0 | 255 |
| 29.12.2023 13:42:38 | 200 | 639,5 | 150 | 645,0 | 50 | 645,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:42:12 | 200 | 639,0 | 150 | 645,0 | 50 | 645,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:59 | 200 | 639,0 | 150 | 645,0 | 50 | 645,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:59 | 200 | 639,0 | 150 | 645,0 | 50 | 645,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:59 | 200 | 639,0 | 150 | 639,5 | 50 | 645,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:59 | 200 | 639,0 | 150 | 639,5 | 50 | 645,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:34 | 200 | 638,5 | 150 | 639,0 | 100 | 639,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:34 | 200 | 638,5 | 150 | 639,0 | 100 | 639,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:34 | 200 | 638,5 | 150 | 639,0 | 100 | 645,0 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:14 | 200 | 639,0 | 150 | 644,5 | 100 | 645,0 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:14 | 200 | 639,0 | 150 | 644,5 | 100 | 645,0 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:14 | 200 | 639,0 | 150 | 639,5 | 50 | 644,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:40:14 | 200 | 639,0 | 150 | 639,5 | 50 | 644,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:30:24 | 200 | 638,5 | 150 | 639,0 | 100 | 639,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:30:24 | 200 | 638,5 | 150 | 639,0 | 100 | 639,5 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |
| 29.12.2023 13:30:24 | 200 | 638,5 | 150 | 639,0 | 100 | 644,0 | 649,0 | 25 | 649,5 | 70 | 650,0 | 205 |