RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:20:15 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 140 |
| 28.12.2023 16:20:15 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 140 |
| 28.12.2023 16:20:15 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 140 |
| 28.12.2023 16:04:14 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 645,0 | 25 | 646,0 | 50 | 646,5 | 100 |
| 28.12.2023 16:04:14 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 645,0 | 25 | 646,0 | 50 | 646,5 | 100 |
| 28.12.2023 15:53:32 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 140 |
| 28.12.2023 15:53:32 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 140 |
| 28.12.2023 15:49:47 | 225 | 637,0 | 175 | 641,0 | 150 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 140 |
| 28.12.2023 15:44:16 | 225 | 637,0 | 175 | 641,0 | 150 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 165 |
| 28.12.2023 15:44:16 | 225 | 637,0 | 175 | 641,0 | 150 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 165 |
| 28.12.2023 15:19:22 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 165 |
| 28.12.2023 15:19:22 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 165 |
| 28.12.2023 15:19:22 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 25 | 646,5 | 75 | 647,0 | 165 |
| 28.12.2023 15:19:22 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 50 | 646,5 | 100 | 647,0 | 190 |
| 28.12.2023 15:19:22 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 50 | 646,5 | 100 | 647,0 | 190 |
| 28.12.2023 15:19:22 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 646,0 | 50 | 646,5 | 100 | 647,0 | 190 |
| 28.12.2023 15:06:18 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 645,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 14:05:52 | 275 | 640,5 | 75 | 641,0 | 50 | 641,5 | 645,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 14:05:52 | 275 | 640,5 | 75 | 641,0 | 50 | 641,5 | 645,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:59:46 | 250 | 640,5 | 50 | 641,0 | 25 | 641,5 | 645,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:59:46 | 250 | 640,5 | 50 | 641,0 | 25 | 641,5 | 645,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:59:46 | 250 | 640,5 | 50 | 641,0 | 25 | 641,5 | 645,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:49:08 | 250 | 640,5 | 50 | 641,0 | 25 | 641,5 | 644,5 | 25 | 645,5 | 50 | 646,0 | 100 |
| 28.12.2023 13:37:10 | 275 | 637,0 | 225 | 640,5 | 25 | 641,5 | 644,5 | 25 | 645,5 | 50 | 646,0 | 100 |
| 28.12.2023 13:32:17 | 100 | 636,5 | 75 | 637,0 | 25 | 641,5 | 644,5 | 25 | 645,5 | 50 | 646,0 | 100 |
| 28.12.2023 13:19:08 | 100 | 636,5 | 75 | 637,0 | 25 | 641,5 | 644,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:19:08 | 100 | 636,5 | 75 | 637,0 | 25 | 641,5 | 644,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:18:54 | 100 | 636,0 | 75 | 636,5 | 50 | 637,0 | 644,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:18:54 | 100 | 636,0 | 75 | 636,5 | 50 | 637,0 | 644,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:17:47 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:17:47 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:17:47 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,5 | 25 | 646,0 | 75 | 646,5 | 125 |
| 28.12.2023 13:11:47 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,5 | 50 | 646,0 | 100 | 646,5 | 150 |
| 28.12.2023 13:11:47 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,5 | 50 | 646,0 | 100 | 646,5 | 150 |
| 28.12.2023 13:11:47 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,5 | 50 | 646,0 | 100 | 646,5 | 150 |
| 28.12.2023 11:01:50 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 11:01:50 | 100 | 636,5 | 75 | 637,0 | 25 | 640,0 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:58:46 | 100 | 636,0 | 75 | 636,5 | 50 | 637,0 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:58:46 | 100 | 636,0 | 75 | 636,5 | 50 | 637,0 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:58:19 | 100 | 636,5 | 75 | 637,0 | 25 | 641,5 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:58:19 | 100 | 636,5 | 75 | 637,0 | 25 | 641,5 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:58:07 | 125 | 636,5 | 100 | 637,0 | 50 | 641,5 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:49:48 | 150 | 637,0 | 100 | 640,5 | 50 | 641,5 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:49:42 | 125 | 640,5 | 75 | 641,0 | 50 | 641,5 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:49:42 | 125 | 640,5 | 75 | 641,0 | 50 | 641,5 | 644,0 | 100 | 644,5 | 150 | 646,0 | 200 |
| 28.12.2023 10:21:18 | 125 | 640,5 | 75 | 641,0 | 50 | 641,5 | 644,5 | 50 | 646,0 | 100 | 646,5 | 150 |
| 28.12.2023 10:08:59 | 125 | 640,5 | 75 | 641,0 | 50 | 641,5 | 644,5 | 50 | 646,0 | 100 | 646,5 | 150 |
| 28.12.2023 09:57:00 | 175 | 640,0 | 75 | 641,0 | 50 | 641,5 | 644,5 | 50 | 646,0 | 100 | 646,5 | 150 |
| 28.12.2023 09:51:43 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 644,5 | 50 | 646,0 | 100 | 646,5 | 150 |
| 28.12.2023 09:44:12 | 125 | 637,0 | 75 | 641,0 | 50 | 641,5 | 644,5 | 50 | 646,0 | 75 | 646,5 | 125 |