RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 15:45:43 | 175 | 637,0 | 150 | 640,0 | 50 | 640,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:45:43 | 175 | 637,0 | 150 | 640,0 | 50 | 640,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:21:59 | 200 | 637,0 | 175 | 640,0 | 75 | 640,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:21:59 | 200 | 637,0 | 175 | 640,0 | 75 | 640,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:20:54 | 175 | 637,0 | 150 | 640,0 | 50 | 640,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:20:54 | 175 | 637,0 | 150 | 640,0 | 50 | 640,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:20:34 | 150 | 636,5 | 125 | 637,0 | 100 | 640,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:19:06 | 150 | 637,0 | 125 | 639,5 | 100 | 640,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:19:06 | 150 | 637,0 | 125 | 639,5 | 100 | 640,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 15:02:32 | 75 | 636,5 | 50 | 637,0 | 25 | 639,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 14:34:06 | 75 | 636,5 | 50 | 637,0 | 25 | 639,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 14:34:06 | 75 | 636,5 | 50 | 637,0 | 25 | 639,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 13:34:22 | 75 | 635,5 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 13:17:41 | 75 | 635,5 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 12:57:35 | 75 | 635,5 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:40:38 | 75 | 635,5 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:40:22 | 150 | 635,0 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:11:17 | 75 | 635,5 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:10:07 | 100 | 635,5 | 75 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:09:09 | 175 | 636,0 | 75 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:08:53 | 150 | 636,0 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:08:53 | 150 | 636,0 | 50 | 636,5 | 25 | 637,0 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:06:06 | 150 | 635,5 | 125 | 636,0 | 25 | 636,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 10:06:06 | 150 | 635,5 | 125 | 636,0 | 25 | 636,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 09:45:07 | 200 | 635,5 | 175 | 636,0 | 75 | 636,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 09:45:07 | 200 | 635,5 | 175 | 636,0 | 75 | 636,5 | 644,0 | 25 | 644,5 | 75 | 646,0 | 100 |
| 27.12.2023 09:40:19 | 200 | 635,5 | 175 | 636,0 | 75 | 636,5 | 644,5 | 50 | 646,0 | 75 | 646,5 | 100 |
| 27.12.2023 09:40:19 | 200 | 635,5 | 175 | 636,0 | 75 | 636,5 | 644,5 | 50 | 646,0 | 75 | 646,5 | 100 |
| 27.12.2023 09:38:51 | 200 | 635,5 | 175 | 636,0 | 75 | 636,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:38:51 | 200 | 635,5 | 175 | 636,0 | 75 | 636,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:20:53 | 175 | 635,5 | 150 | 636,0 | 50 | 636,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:20:22 | 175 | 635,5 | 150 | 636,0 | 50 | 636,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:20:19 | 175 | 635,5 | 150 | 636,0 | 50 | 636,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:18:52 | 175 | 635,5 | 150 | 636,0 | 50 | 636,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:18:52 | 175 | 635,5 | 150 | 636,0 | 50 | 636,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:17:29 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:17:29 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:17:03 | 135 | 635,5 | 110 | 636,0 | 10 | 640,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:17:03 | 135 | 635,5 | 110 | 636,0 | 10 | 640,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:17:03 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:17:03 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:17:03 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:14:49 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 640,0 | 15 | 644,5 | 40 | 646,0 | 65 |
| 27.12.2023 09:14:49 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 640,0 | 15 | 644,5 | 40 | 646,0 | 65 |
| 27.12.2023 09:06:08 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:06:08 | 225 | 635,0 | 125 | 635,5 | 100 | 636,0 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:05:14 | 175 | 627,5 | 125 | 635,0 | 25 | 635,5 | 644,5 | 25 | 646,0 | 50 | 646,5 | 75 |
| 27.12.2023 09:01:17 | 175 | 627,5 | 125 | 635,0 | 25 | 635,5 | 644,5 | 25 | 646,0 | 50 | 647,0 | 140 |
| 27.12.2023 09:01:17 | 175 | 627,5 | 125 | 635,0 | 25 | 635,5 | 644,5 | 25 | 646,0 | 50 | 647,0 | 140 |
| 27.12.2023 09:01:01 | 200 | 627,0 | 150 | 627,5 | 100 | 635,0 | 644,5 | 25 | 646,0 | 50 | 647,0 | 140 |