RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:54:55 | 103 | 639,0 | 53 | 639,5 | 3 | 643,0 | 644,0 | 25 | 644,5 | 100 | 645,0 | 125 |
| 22.12.2023 16:54:55 | 103 | 639,0 | 53 | 639,5 | 3 | 643,0 | 644,0 | 25 | 644,5 | 100 | 645,0 | 125 |
| 22.12.2023 16:54:55 | 200 | 635,0 | 100 | 639,0 | 50 | 639,5 | 644,0 | 25 | 644,5 | 100 | 645,0 | 125 |
| 22.12.2023 16:54:55 | 200 | 635,0 | 100 | 639,0 | 50 | 639,5 | 644,0 | 25 | 644,5 | 100 | 645,0 | 125 |
| 22.12.2023 16:54:55 | 200 | 635,0 | 100 | 639,0 | 50 | 639,5 | 644,0 | 25 | 644,5 | 100 | 645,0 | 125 |
| 22.12.2023 15:59:03 | 200 | 635,0 | 100 | 639,0 | 50 | 639,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 122 |
| 22.12.2023 15:56:44 | 200 | 635,0 | 100 | 639,0 | 50 | 639,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 15:56:44 | 200 | 635,0 | 100 | 639,0 | 50 | 639,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 15:56:19 | 200 | 627,5 | 150 | 635,0 | 50 | 639,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 15:27:15 | 175 | 635,0 | 75 | 638,5 | 50 | 639,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 15:27:15 | 175 | 635,0 | 75 | 638,5 | 50 | 639,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:51:10 | 175 | 627,5 | 125 | 635,0 | 25 | 638,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:51:04 | 150 | 631,5 | 125 | 635,0 | 25 | 638,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:50:55 | 175 | 631,5 | 125 | 635,0 | 25 | 638,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:28:10 | 200 | 631,5 | 125 | 635,0 | 25 | 638,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:28:10 | 200 | 631,5 | 125 | 635,0 | 25 | 638,5 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:21:16 | 225 | 627,5 | 175 | 631,5 | 100 | 635,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:21:16 | 225 | 627,5 | 175 | 631,5 | 100 | 635,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 643,0 | 22 | 644,0 | 47 | 644,5 | 97 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 643,0 | 400 | 644,0 | 425 | 644,5 | 475 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 643,0 | 400 | 644,0 | 425 | 644,5 | 475 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 643,0 | 400 | 644,0 | 425 | 644,5 | 475 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 642,5 | 25 | 643,0 | 425 | 644,0 | 450 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 642,5 | 25 | 643,0 | 425 | 644,0 | 450 |
| 22.12.2023 14:12:18 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 642,5 | 25 | 643,0 | 425 | 644,0 | 450 |
| 22.12.2023 13:29:22 | 175 | 627,5 | 125 | 631,5 | 50 | 635,0 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 13:18:14 | 375 | 631,0 | 125 | 631,5 | 50 | 635,0 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 13:18:14 | 375 | 631,0 | 125 | 631,5 | 50 | 635,0 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 13:18:00 | 375 | 627,5 | 325 | 631,0 | 75 | 631,5 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 13:18:00 | 375 | 627,5 | 325 | 631,0 | 75 | 631,5 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 13:09:23 | 350 | 631,0 | 100 | 631,5 | 25 | 635,0 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 12:59:37 | 350 | 631,0 | 100 | 631,5 | 25 | 635,0 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 12:59:37 | 350 | 631,0 | 100 | 631,5 | 25 | 635,0 | 642,0 | 97 | 642,5 | 122 | 643,0 | 522 |
| 22.12.2023 12:41:04 | 350 | 631,0 | 100 | 631,5 | 25 | 635,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:41:04 | 350 | 631,0 | 100 | 631,5 | 25 | 635,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:40:28 | 375 | 627,5 | 325 | 631,0 | 75 | 631,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:40:28 | 375 | 627,5 | 325 | 631,0 | 75 | 631,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:40:13 | 350 | 627,5 | 300 | 631,0 | 50 | 631,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:40:13 | 350 | 627,5 | 300 | 631,0 | 50 | 631,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:39:34 | 325 | 631,0 | 75 | 631,5 | 25 | 638,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:39:31 | 196 | 631,5 | 146 | 637,5 | 25 | 638,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:36:52 | 171 | 631,5 | 146 | 637,5 | 25 | 638,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:35:36 | 396 | 631,0 | 146 | 637,5 | 25 | 638,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:35:36 | 396 | 631,0 | 146 | 637,5 | 25 | 638,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:35:35 | 396 | 631,0 | 146 | 631,5 | 25 | 638,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:35:35 | 396 | 631,0 | 146 | 631,5 | 25 | 638,0 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:15:17 | 421 | 627,5 | 371 | 631,0 | 121 | 631,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |
| 22.12.2023 12:15:17 | 421 | 627,5 | 371 | 631,0 | 121 | 631,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 497 |