RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:51:32 | 125 | 627,5 | 100 | 628,0 | 50 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:51:32 | 125 | 627,5 | 100 | 628,0 | 50 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:38:00 | 350 | 628,0 | 300 | 630,5 | 250 | 631,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:38:00 | 350 | 628,0 | 300 | 630,5 | 250 | 631,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:37:39 | 125 | 627,5 | 100 | 628,0 | 50 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:30:02 | 250 | 628,0 | 200 | 630,0 | 50 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:19:19 | 225 | 627,5 | 200 | 630,0 | 50 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:19:19 | 225 | 627,5 | 200 | 630,0 | 50 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:19:04 | 225 | 627,0 | 175 | 627,5 | 150 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:19:04 | 225 | 627,0 | 175 | 627,5 | 150 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:13:51 | 200 | 627,5 | 175 | 630,0 | 25 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:13:28 | 225 | 627,0 | 175 | 630,0 | 25 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:13:28 | 225 | 627,0 | 175 | 630,0 | 25 | 630,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:13:06 | 225 | 626,5 | 200 | 627,0 | 150 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:00:29 | 250 | 626,5 | 200 | 627,0 | 150 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 16:00:29 | 250 | 626,5 | 200 | 627,0 | 150 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:59:20 | 125 | 626,0 | 100 | 626,5 | 50 | 627,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:59:20 | 125 | 626,0 | 100 | 626,5 | 50 | 627,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:51:04 | 100 | 625,0 | 75 | 626,0 | 50 | 626,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:51:04 | 100 | 625,0 | 75 | 626,0 | 50 | 626,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:49:28 | 75 | 625,0 | 50 | 626,0 | 25 | 626,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:49:28 | 75 | 625,0 | 50 | 626,0 | 25 | 626,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 100 | 624,5 | 50 | 625,0 | 25 | 626,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 100 | 624,5 | 50 | 625,0 | 25 | 626,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 100 | 624,5 | 50 | 625,0 | 25 | 626,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 625,0 | 50 | 626,0 | 25 | 626,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 625,0 | 50 | 626,0 | 25 | 626,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 625,0 | 50 | 626,0 | 25 | 626,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 626,5 | 50 | 630,0 | 25 | 635,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 626,5 | 50 | 630,0 | 25 | 635,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:47:08 | 75 | 626,5 | 50 | 630,0 | 25 | 635,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:33:35 | 75 | 630,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:11:05 | 150 | 635,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 15:11:05 | 150 | 635,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 14:38:25 | 150 | 635,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 25 | 641,5 | 50 | 642,0 | 122 |
| 21.12.2023 13:25:13 | 75 | 630,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 25 | 641,5 | 50 | 642,0 | 122 |
| 21.12.2023 13:25:13 | 75 | 630,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 25 | 641,5 | 50 | 642,0 | 122 |
| 21.12.2023 13:25:13 | 75 | 630,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 25 | 641,5 | 50 | 642,0 | 122 |
| 21.12.2023 13:13:52 | 75 | 630,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 13:13:52 | 75 | 630,0 | 50 | 635,5 | 25 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 13:13:33 | 75 | 626,5 | 50 | 630,0 | 25 | 635,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 13:13:33 | 75 | 626,5 | 50 | 630,0 | 25 | 635,5 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 12:24:00 | 100 | 630,0 | 75 | 635,5 | 50 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 11:18:35 | 575 | 631,0 | 75 | 635,5 | 50 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 11:18:35 | 575 | 631,0 | 75 | 635,5 | 50 | 636,0 | 640,0 | 50 | 641,5 | 75 | 642,0 | 147 |
| 21.12.2023 11:05:43 | 575 | 631,0 | 75 | 635,5 | 50 | 636,0 | 640,0 | 25 | 641,5 | 50 | 642,0 | 122 |
| 21.12.2023 10:27:20 | 100 | 630,0 | 75 | 635,5 | 50 | 636,0 | 640,0 | 25 | 641,5 | 50 | 642,0 | 122 |