RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:41:41 | 100 | 626,5 | 75 | 630,0 | 50 | 635,5 | 640,0 | 100 | 641,5 | 125 | 642,0 | 197 |
| 20.12.2023 16:35:07 | 100 | 626,5 | 75 | 630,0 | 50 | 635,5 | 640,0 | 100 | 641,5 | 125 | 642,0 | 197 |
| 20.12.2023 16:34:53 | 100 | 626,0 | 75 | 626,5 | 50 | 635,5 | 640,0 | 100 | 641,5 | 125 | 642,0 | 197 |
| 20.12.2023 16:34:40 | 100 | 626,5 | 75 | 630,0 | 50 | 635,5 | 640,0 | 100 | 641,5 | 125 | 642,0 | 197 |
| 20.12.2023 16:34:17 | 100 | 626,0 | 75 | 630,0 | 50 | 635,5 | 640,0 | 100 | 641,5 | 125 | 642,0 | 197 |
| 20.12.2023 16:17:25 | 100 | 626,5 | 75 | 630,0 | 50 | 635,5 | 640,0 | 100 | 641,5 | 125 | 642,0 | 197 |
| 20.12.2023 16:17:25 | 100 | 626,5 | 75 | 630,0 | 50 | 635,5 | 640,0 | 100 | 641,5 | 125 | 642,0 | 197 |
| 20.12.2023 15:50:37 | 100 | 626,5 | 75 | 630,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 15:50:37 | 100 | 626,5 | 75 | 630,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 15:22:27 | 75 | 626,5 | 50 | 630,0 | 25 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 15:22:04 | 75 | 626,0 | 50 | 630,0 | 25 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 15:22:04 | 75 | 626,0 | 50 | 630,0 | 25 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 15:12:54 | 100 | 626,0 | 75 | 630,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 14:43:54 | 1 075 | 630,0 | 1 050 | 634,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 13:17:15 | 100 | 626,0 | 75 | 630,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 13:02:50 | 125 | 624,5 | 75 | 630,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 12:38:51 | 100 | 630,0 | 75 | 635,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 12:38:51 | 100 | 630,0 | 75 | 635,0 | 50 | 635,5 | 641,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 10:45:17 | 100 | 630,0 | 75 | 635,0 | 50 | 635,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 297 |
| 20.12.2023 10:01:39 | 100 | 630,0 | 75 | 635,0 | 50 | 635,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 297 |
| 20.12.2023 10:01:39 | 100 | 630,0 | 75 | 635,0 | 50 | 635,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 297 |
| 20.12.2023 09:48:52 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 297 |
| 20.12.2023 09:48:52 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 297 |
| 20.12.2023 09:48:52 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 642,0 | 72 | 642,5 | 97 | 643,0 | 297 |
| 20.12.2023 09:48:52 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 639,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 09:48:52 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 639,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 09:48:52 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 639,5 | 25 | 642,0 | 97 | 642,5 | 122 |
| 20.12.2023 09:44:00 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 639,0 | 50 | 639,5 | 75 | 642,0 | 147 |
| 20.12.2023 09:44:00 | 75 | 630,0 | 50 | 635,0 | 25 | 635,5 | 639,0 | 50 | 639,5 | 75 | 642,0 | 147 |
| 20.12.2023 09:43:13 | 100 | 624,5 | 50 | 630,0 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 642,0 | 147 |
| 20.12.2023 09:15:57 | 100 | 624,5 | 50 | 630,0 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 20.12.2023 09:15:40 | 100 | 624,0 | 75 | 624,5 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 20.12.2023 09:15:16 | 100 | 624,5 | 50 | 625,0 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 20.12.2023 09:14:57 | 100 | 624,0 | 75 | 624,5 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 20.12.2023 09:14:42 | 100 | 624,5 | 50 | 630,0 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 20.12.2023 09:14:36 | 75 | 626,5 | 50 | 630,0 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 20.12.2023 09:14:33 | 75 | 627,5 | 50 | 630,0 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 20.12.2023 09:00:03 | 100 | 627,5 | 50 | 630,0 | 25 | 635,0 | 639,0 | 50 | 639,5 | 75 | 641,5 | 100 |
| 19.12.2023 17:05:05 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 16:16:27 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 16:09:03 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 16:09:03 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 16:09:03 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 15:56:45 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 100 | 639,5 | 125 |
| 19.12.2023 15:56:23 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 100 | 639,5 | 125 |
| 19.12.2023 15:56:13 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 100 | 639,5 | 150 |
| 19.12.2023 15:55:30 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:55:30 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:48:33 | 150 | 626,5 | 75 | 627,0 | 50 | 627,5 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:48:33 | 150 | 626,5 | 75 | 627,0 | 50 | 627,5 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |