RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:16:27 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 16:09:03 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 16:09:03 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 16:09:03 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 639,0 | 75 | 639,5 | 100 | 641,5 | 125 |
| 19.12.2023 15:56:45 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 100 | 639,5 | 125 |
| 19.12.2023 15:56:23 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 100 | 639,5 | 125 |
| 19.12.2023 15:56:13 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 100 | 639,5 | 150 |
| 19.12.2023 15:55:30 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:55:30 | 100 | 627,0 | 75 | 627,5 | 25 | 630,0 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:48:33 | 150 | 626,5 | 75 | 627,0 | 50 | 627,5 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:48:33 | 150 | 626,5 | 75 | 627,0 | 50 | 627,5 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:48:18 | 125 | 626,5 | 50 | 627,0 | 25 | 627,5 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:48:18 | 125 | 626,5 | 50 | 627,0 | 25 | 627,5 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:48:00 | 150 | 624,5 | 100 | 626,5 | 25 | 627,0 | 635,0 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 15:47:51 | 150 | 624,5 | 100 | 626,5 | 25 | 627,0 | 635,0 | 25 | 638,5 | 50 | 639,0 | 150 |
| 19.12.2023 15:29:49 | 150 | 624,5 | 100 | 626,5 | 25 | 627,0 | 635,0 | 25 | 638,0 | 50 | 638,5 | 75 |
| 19.12.2023 15:29:49 | 150 | 624,5 | 100 | 626,5 | 25 | 627,0 | 635,0 | 25 | 638,0 | 50 | 638,5 | 75 |
| 19.12.2023 14:02:50 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 635,0 | 25 | 638,0 | 50 | 638,5 | 75 |
| 19.12.2023 14:01:42 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 635,0 | 25 | 638,5 | 50 | 639,0 | 150 |
| 19.12.2023 14:01:42 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 635,0 | 25 | 638,5 | 50 | 639,0 | 150 |
| 19.12.2023 14:01:42 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 635,0 | 25 | 638,5 | 50 | 639,0 | 150 |
| 19.12.2023 13:37:57 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 630,0 | 25 | 635,0 | 50 | 638,5 | 75 |
| 19.12.2023 13:34:52 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 630,0 | 25 | 635,0 | 50 | 638,5 | 75 |
| 19.12.2023 13:18:03 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 630,0 | 25 | 638,5 | 50 | 639,0 | 150 |
| 19.12.2023 13:18:03 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 630,0 | 25 | 638,5 | 50 | 639,0 | 150 |
| 19.12.2023 13:10:33 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 638,5 | 25 | 639,0 | 125 | 639,5 | 175 |
| 19.12.2023 12:45:16 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 638,5 | 25 | 639,0 | 100 | 639,5 | 150 |
| 19.12.2023 12:34:07 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 638,5 | 25 | 639,0 | 100 | 639,5 | 150 |
| 19.12.2023 11:24:54 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 638,5 | 25 | 639,0 | 100 | 639,5 | 150 |
| 19.12.2023 10:26:33 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 638,5 | 25 | 639,0 | 100 | 639,5 | 150 |
| 19.12.2023 10:26:33 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 638,5 | 25 | 639,0 | 100 | 639,5 | 150 |
| 19.12.2023 10:26:15 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,0 | 75 | 639,5 | 125 | 642,0 | 175 |
| 19.12.2023 09:54:28 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,0 | 75 | 639,5 | 125 | 641,5 | 150 |
| 19.12.2023 09:54:28 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,0 | 75 | 639,5 | 125 | 641,5 | 150 |
| 19.12.2023 09:28:11 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,0 | 25 | 639,5 | 75 | 641,5 | 100 |
| 19.12.2023 09:27:43 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,0 | 25 | 639,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:27:43 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,0 | 25 | 639,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:27:29 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,5 | 50 | 642,0 | 100 | 642,5 | 125 |
| 19.12.2023 09:12:03 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,5 | 50 | 641,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:12:03 | 150 | 624,0 | 125 | 624,5 | 75 | 626,5 | 639,5 | 50 | 641,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:11:06 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 639,5 | 50 | 641,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:10:36 | 150 | 624,5 | 100 | 625,5 | 25 | 626,5 | 639,5 | 50 | 641,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:07:14 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 639,5 | 50 | 641,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:07:14 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 639,5 | 50 | 641,5 | 75 | 642,0 | 125 |
| 19.12.2023 09:02:53 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 639,5 | 25 | 641,5 | 50 | 642,0 | 100 |
| 19.12.2023 09:02:53 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 639,5 | 25 | 641,5 | 50 | 642,0 | 100 |
| 19.12.2023 09:02:37 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 641,5 | 25 | 642,0 | 75 | 642,5 | 100 |
| 19.12.2023 09:02:37 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 641,5 | 25 | 642,0 | 75 | 642,5 | 100 |
| 19.12.2023 09:01:58 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 637,5 | 25 | 641,5 | 50 | 642,0 | 100 |
| 19.12.2023 09:00:04 | 100 | 624,0 | 75 | 624,5 | 25 | 626,5 | 637,5 | 25 | 642,0 | 75 | 642,5 | 100 |