RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:58:07 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 630,0 | 75 | 635,0 | 575 | 637,5 | 600 |
| 18.12.2023 16:58:07 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 630,0 | 75 | 635,0 | 575 | 637,5 | 600 |
| 18.12.2023 16:58:07 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 635,0 | 500 | 637,5 | 525 | 642,0 | 600 |
| 18.12.2023 16:58:07 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 635,0 | 500 | 637,5 | 525 | 642,0 | 600 |
| 18.12.2023 16:58:07 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 635,0 | 500 | 637,5 | 525 | 642,0 | 600 |
| 18.12.2023 16:44:42 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 635,0 | 500 | 637,5 | 525 | 642,0 | 600 |
| 18.12.2023 16:44:42 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 635,0 | 500 | 637,5 | 525 | 642,0 | 600 |
| 18.12.2023 16:44:08 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 637,5 | 25 | 642,0 | 100 | 642,5 | 125 |
| 18.12.2023 16:44:06 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 637,5 | 25 | 640,5 | 525 | 642,0 | 600 |
| 18.12.2023 16:41:08 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:41:08 | 75 | 626,0 | 50 | 626,5 | 25 | 630,0 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:36:09 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:36:09 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:35:49 | 75 | 624,0 | 50 | 624,5 | 25 | 626,0 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:35:49 | 75 | 624,0 | 50 | 624,5 | 25 | 626,0 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:35:29 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:35:29 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 637,5 | 25 | 638,0 | 125 | 640,5 | 625 |
| 18.12.2023 16:34:46 | 75 | 624,5 | 50 | 626,0 | 25 | 626,5 | 638,0 | 100 | 640,5 | 600 | 642,0 | 675 |
| 18.12.2023 16:34:23 | 75 | 624,0 | 50 | 626,0 | 25 | 626,5 | 638,0 | 100 | 640,5 | 600 | 642,0 | 675 |
| 18.12.2023 16:29:21 | 75 | 624,0 | 50 | 626,0 | 25 | 626,5 | 638,0 | 100 | 640,5 | 600 | 642,0 | 675 |
| 18.12.2023 16:29:21 | 75 | 624,0 | 50 | 626,0 | 25 | 626,5 | 638,0 | 100 | 640,5 | 600 | 642,0 | 675 |
| 18.12.2023 16:28:31 | 75 | 624,0 | 50 | 626,0 | 25 | 626,5 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 624,0 | 50 | 626,0 | 25 | 626,5 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 624,0 | 50 | 626,0 | 25 | 626,5 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 626,0 | 50 | 626,5 | 25 | 630,5 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 626,0 | 50 | 626,5 | 25 | 630,5 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 626,0 | 50 | 626,5 | 25 | 630,5 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 626,5 | 50 | 630,5 | 25 | 631,0 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 626,5 | 50 | 630,5 | 25 | 631,0 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:28:31 | 75 | 626,5 | 50 | 630,5 | 25 | 631,0 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:20:56 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 16:20:56 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 640,5 | 500 | 642,0 | 575 | 642,5 | 600 |
| 18.12.2023 12:07:47 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 12:07:47 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 12:07:26 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 639,0 | 5 | 642,0 | 80 | 642,5 | 105 |
| 18.12.2023 12:07:26 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 639,0 | 5 | 642,0 | 80 | 642,5 | 105 |
| 18.12.2023 12:07:26 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 12:07:26 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 12:07:26 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 12:07:04 | 70 | 631,0 | 45 | 634,0 | 20 | 639,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 12:01:22 | 70 | 631,0 | 45 | 634,0 | 20 | 639,0 | 642,0 | 75 | 642,5 | 125 | 643,0 | 250 |
| 18.12.2023 12:01:22 | 70 | 631,0 | 45 | 634,0 | 20 | 639,0 | 642,0 | 75 | 642,5 | 125 | 643,0 | 250 |
| 18.12.2023 10:31:48 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 125 | 643,0 | 250 |
| 18.12.2023 10:15:17 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 10:15:17 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 75 | 642,5 | 100 | 643,0 | 225 |
| 18.12.2023 09:51:28 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 200 |
| 18.12.2023 09:28:51 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 50 | 643,0 | 175 | 644,5 | 225 |
| 18.12.2023 09:26:05 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 50 | 643,0 | 150 | 644,5 | 200 |
| 18.12.2023 09:26:05 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 50 | 643,0 | 150 | 644,5 | 200 |
| 18.12.2023 09:13:42 | 75 | 630,5 | 50 | 631,0 | 25 | 634,0 | 642,0 | 25 | 643,0 | 125 | 644,5 | 175 |