RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:28:48 | 75 | 626,5 | 50 | 630,5 | 25 | 631,0 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 16:28:48 | 75 | 626,5 | 50 | 630,5 | 25 | 631,0 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 16:28:48 | 75 | 626,5 | 50 | 630,5 | 25 | 631,0 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 16:22:28 | 100 | 630,5 | 75 | 631,0 | 50 | 634,0 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 15:17:49 | 100 | 630,5 | 75 | 631,0 | 50 | 634,0 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 15:14:42 | 100 | 630,5 | 75 | 631,0 | 50 | 634,0 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 15:14:42 | 100 | 630,5 | 75 | 631,0 | 50 | 634,0 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 14:21:16 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 14:21:16 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 100 | 642,5 | 125 | 643,0 | 225 |
| 15.12.2023 12:37:06 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 15.12.2023 10:07:10 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 15.12.2023 10:07:10 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 15.12.2023 10:06:02 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 87 | 642,5 | 112 | 643,0 | 212 |
| 15.12.2023 10:03:56 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 87 | 642,5 | 112 | 643,0 | 212 |
| 15.12.2023 10:03:56 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 87 | 642,5 | 112 | 643,0 | 212 |
| 15.12.2023 09:52:37 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 15.12.2023 09:47:48 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 15.12.2023 09:38:44 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 15.12.2023 09:38:44 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 15.12.2023 09:31:35 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 15.12.2023 09:09:04 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 15.12.2023 09:00:03 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 17:05:05 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 16:17:56 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 16:06:05 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 16:03:59 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:03:35 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:03:16 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:03:11 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:56 | 100 | 630,5 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:56 | 100 | 630,5 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:41 | 100 | 625,5 | 75 | 630,5 | 50 | 634,0 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:41 | 100 | 625,5 | 75 | 630,5 | 50 | 634,0 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 15:53:34 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 15:53:34 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 15:13:50 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 14:55:01 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:55:01 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:44 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:44 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:29 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:29 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:29 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 12:31:11 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 175 |
| 14.12.2023 12:31:11 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 175 |
| 14.12.2023 11:18:05 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 10:19:07 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:58:05 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:58:05 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:57:53 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |