RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:17:56 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 16:06:05 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 16:03:59 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:03:35 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:03:16 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:03:11 | 100 | 631,0 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:56 | 100 | 630,5 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:56 | 100 | 630,5 | 75 | 634,0 | 25 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:41 | 100 | 625,5 | 75 | 630,5 | 50 | 634,0 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 16:02:41 | 100 | 625,5 | 75 | 630,5 | 50 | 634,0 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 15:53:34 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 15:53:34 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 15:13:50 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,0 | 46 | 642,5 | 96 | 643,0 | 196 |
| 14.12.2023 14:55:01 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:55:01 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:44 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:44 | 125 | 630,5 | 100 | 634,0 | 50 | 634,5 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:29 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:29 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 14:54:29 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 46 | 642,5 | 71 | 643,0 | 171 |
| 14.12.2023 12:31:11 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 175 |
| 14.12.2023 12:31:11 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 175 |
| 14.12.2023 11:18:05 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 10:19:07 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:58:05 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:58:05 | 125 | 634,0 | 75 | 634,5 | 25 | 638,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:57:53 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:57:53 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:13:08 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:12:50 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 14.12.2023 09:00:04 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 25 | 643,0 | 125 | 644,5 | 175 |
| 13.12.2023 17:05:04 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 50 | 643,0 | 150 | 644,5 | 200 |
| 13.12.2023 16:07:14 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 50 | 643,0 | 150 | 644,5 | 200 |
| 13.12.2023 16:07:14 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 50 | 643,0 | 150 | 644,5 | 200 |
| 13.12.2023 16:07:14 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 50 | 643,0 | 150 | 644,5 | 200 |
| 13.12.2023 14:03:57 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 14:03:57 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 13:10:44 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 13:09:18 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:45:59 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:37:16 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:36:49 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:36:49 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:56:20 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:56:20 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:55:53 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:55:53 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:33:13 | 125 | 634,0 | 75 | 634,5 | 25 | 637,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:28:20 | 125 | 634,0 | 75 | 634,5 | 25 | 637,5 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 11:25:31 | 125 | 634,0 | 75 | 634,5 | 25 | 637,5 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |