RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:07:14 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 50 | 643,0 | 150 | 644,5 | 200 |
| 13.12.2023 16:07:14 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 50 | 643,0 | 150 | 644,5 | 200 |
| 13.12.2023 16:07:14 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 642,5 | 50 | 643,0 | 150 | 644,5 | 200 |
| 13.12.2023 14:03:57 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 14:03:57 | 125 | 634,0 | 75 | 634,5 | 25 | 637,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 13:10:44 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 13:09:18 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:45:59 | 125 | 625,5 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:37:16 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:36:49 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 12:36:49 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:56:20 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:56:20 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:55:53 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:55:53 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:33:13 | 125 | 634,0 | 75 | 634,5 | 25 | 637,5 | 641,0 | 25 | 642,5 | 75 | 643,0 | 175 |
| 13.12.2023 11:28:20 | 125 | 634,0 | 75 | 634,5 | 25 | 637,5 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 11:25:31 | 125 | 634,0 | 75 | 634,5 | 25 | 637,5 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 11:25:31 | 125 | 634,0 | 75 | 634,5 | 25 | 637,5 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 11:25:19 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 11:25:19 | 125 | 625,0 | 100 | 634,0 | 50 | 634,5 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 11:14:35 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 10:45:20 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 10:45:20 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 10:45:02 | 154 | 634,5 | 104 | 638,0 | 54 | 640,0 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 10:45:02 | 154 | 634,5 | 104 | 638,0 | 54 | 640,0 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 10:45:02 | 154 | 634,5 | 104 | 638,0 | 54 | 640,0 | 641,0 | 25 | 642,5 | 50 | 643,0 | 150 |
| 13.12.2023 10:44:23 | 154 | 634,5 | 104 | 638,0 | 54 | 640,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:44:23 | 154 | 634,5 | 104 | 638,0 | 54 | 640,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:44:06 | 179 | 634,5 | 129 | 638,0 | 79 | 640,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:44:06 | 179 | 634,5 | 129 | 638,0 | 79 | 640,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:43:56 | 154 | 634,5 | 104 | 638,0 | 54 | 640,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:43:56 | 154 | 634,5 | 104 | 638,0 | 54 | 640,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:43:56 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:43:56 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:43:56 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 641,0 | 75 | 642,5 | 100 | 643,0 | 200 |
| 13.12.2023 10:43:41 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 640,0 | 21 | 641,0 | 96 | 642,5 | 121 |
| 13.12.2023 10:43:41 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 640,0 | 21 | 641,0 | 96 | 642,5 | 121 |
| 13.12.2023 10:43:41 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 640,0 | 21 | 641,0 | 96 | 642,5 | 121 |
| 13.12.2023 10:28:30 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 10:28:30 | 150 | 634,0 | 100 | 634,5 | 50 | 638,0 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 10:28:14 | 125 | 632,5 | 100 | 634,0 | 50 | 634,5 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 10:28:14 | 125 | 632,5 | 100 | 634,0 | 50 | 634,5 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 10:28:02 | 100 | 625,0 | 75 | 632,5 | 50 | 634,0 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 10:28:02 | 100 | 625,0 | 75 | 632,5 | 50 | 634,0 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 10:27:54 | 125 | 632,5 | 100 | 634,0 | 50 | 634,5 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 10:27:54 | 125 | 632,5 | 100 | 634,0 | 50 | 634,5 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 09:54:32 | 150 | 634,0 | 100 | 634,5 | 50 | 637,0 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 09:54:32 | 150 | 634,0 | 100 | 634,5 | 50 | 637,0 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |
| 13.12.2023 09:54:32 | 150 | 634,0 | 100 | 634,5 | 50 | 637,0 | 640,0 | 71 | 641,0 | 146 | 642,5 | 171 |