RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:45:41 | 60 | 630,0 | 50 | 630,5 | 25 | 632,5 | 634,0 | 49 | 635,0 | 99 | 638,5 | 124 |
| 11.12.2023 16:45:04 | 60 | 627,5 | 35 | 630,0 | 25 | 632,5 | 634,0 | 49 | 635,0 | 99 | 638,5 | 124 |
| 11.12.2023 16:44:50 | 60 | 628,0 | 35 | 630,0 | 25 | 632,5 | 634,0 | 49 | 635,0 | 99 | 638,5 | 124 |
| 11.12.2023 16:01:25 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 634,0 | 49 | 635,0 | 99 | 638,5 | 124 |
| 11.12.2023 15:47:12 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 634,0 | 49 | 635,0 | 99 | 638,5 | 124 |
| 11.12.2023 15:47:12 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 634,0 | 49 | 635,0 | 99 | 638,5 | 124 |
| 11.12.2023 15:47:12 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 634,0 | 49 | 635,0 | 99 | 638,5 | 124 |
| 11.12.2023 12:43:22 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 634,0 | 50 | 635,0 | 100 | 638,5 | 125 |
| 11.12.2023 12:43:22 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 634,0 | 50 | 635,0 | 100 | 638,5 | 125 |
| 11.12.2023 11:45:52 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 10:59:38 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 09:59:08 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 09:59:08 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 09:59:08 | 85 | 628,0 | 60 | 630,0 | 25 | 632,5 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 09:39:09 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 09:36:42 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 09:36:42 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 638,5 | 75 | 639,5 | 125 |
| 11.12.2023 09:33:28 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 638,5 | 25 | 639,5 | 75 | 640,0 | 165 |
| 11.12.2023 09:31:59 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 638,5 | 25 | 639,5 | 50 | 640,0 | 140 |
| 11.12.2023 09:31:59 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 638,5 | 25 | 639,5 | 50 | 640,0 | 140 |
| 11.12.2023 09:17:25 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 11.12.2023 09:09:12 | 110 | 630,0 | 75 | 632,5 | 50 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 11.12.2023 09:07:55 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 11.12.2023 09:00:03 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 17:05:05 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 16:19:53 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 16:18:21 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 16:18:21 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 15:21:26 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 15:21:26 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 15:21:26 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 14:01:00 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,5 | 125 |
| 08.12.2023 13:18:50 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,5 | 125 |
| 08.12.2023 13:17:06 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 636,5 | 75 | 638,5 | 100 |
| 08.12.2023 13:17:06 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 636,5 | 75 | 638,5 | 100 |
| 08.12.2023 13:17:06 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 636,5 | 75 | 638,5 | 100 |
| 08.12.2023 12:17:35 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 12:17:08 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 12:16:58 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 12:16:47 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 11:47:49 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 11:47:49 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 11:15:48 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 11:03:40 | 125 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 11:03:40 | 125 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 11:03:40 | 125 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:38:44 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:38:07 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:38:07 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:00:04 | 75 | 633,0 | 50 | 633,5 | 25 | 634,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |