RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:19:53 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 16:18:21 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 16:18:21 | 100 | 632,0 | 75 | 632,5 | 50 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 15:21:26 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 15:21:26 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 15:21:26 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 635,0 | 50 | 636,5 | 75 | 638,0 | 77 |
| 08.12.2023 14:01:00 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,5 | 125 |
| 08.12.2023 13:18:50 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 635,0 | 100 | 636,5 | 125 |
| 08.12.2023 13:17:06 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 636,5 | 75 | 638,5 | 100 |
| 08.12.2023 13:17:06 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 636,5 | 75 | 638,5 | 100 |
| 08.12.2023 13:17:06 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 50 | 636,5 | 75 | 638,5 | 100 |
| 08.12.2023 12:17:35 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 12:17:08 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 12:16:58 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 12:16:47 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 11:47:49 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 11:47:49 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 634,0 | 100 | 636,5 | 125 | 638,5 | 150 |
| 08.12.2023 11:15:48 | 75 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 11:03:40 | 125 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 11:03:40 | 125 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 11:03:40 | 125 | 632,0 | 50 | 632,5 | 25 | 633,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:38:44 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:38:07 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:38:07 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 08.12.2023 09:00:04 | 75 | 633,0 | 50 | 633,5 | 25 | 634,0 | 636,5 | 25 | 638,5 | 50 | 639,5 | 75 |
| 07.12.2023 17:05:05 | 75 | 633,0 | 50 | 633,5 | 25 | 634,0 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:55 | 75 | 633,0 | 50 | 633,5 | 25 | 634,0 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:55 | 75 | 633,0 | 50 | 633,5 | 25 | 634,0 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:39 | 65 | 633,5 | 40 | 634,0 | 15 | 635,0 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:21 | 65 | 633,0 | 40 | 633,5 | 15 | 635,0 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:21 | 65 | 633,0 | 40 | 633,5 | 15 | 635,0 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:21 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:21 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 15:05:21 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,5 | 25 | 637,0 | 27 | 638,0 | 52 |
| 07.12.2023 14:06:24 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 635,0 | 10 | 636,5 | 35 | 637,0 | 37 |
| 07.12.2023 11:17:14 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 635,0 | 10 | 637,0 | 12 | 638,0 | 37 |
| 07.12.2023 10:41:42 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 635,0 | 10 | 638,0 | 35 | 638,5 | 60 |
| 07.12.2023 10:41:42 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 635,0 | 10 | 638,0 | 35 | 638,5 | 60 |
| 07.12.2023 10:38:09 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 638,0 | 25 | 638,5 | 50 | 639,5 | 75 |
| 07.12.2023 10:38:09 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 638,0 | 25 | 638,5 | 50 | 639,5 | 75 |
| 07.12.2023 09:49:58 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 638,5 | 25 | 639,5 | 50 | 640,0 | 125 |
| 07.12.2023 09:49:58 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 638,5 | 25 | 639,5 | 50 | 640,0 | 125 |
| 07.12.2023 09:49:58 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 638,5 | 25 | 639,5 | 50 | 640,0 | 125 |
| 07.12.2023 09:35:33 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,0 | 25 | 638,5 | 50 | 639,5 | 75 |
| 07.12.2023 09:35:11 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,0 | 25 | 638,5 | 50 | 639,5 | 75 |
| 07.12.2023 09:34:47 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,0 | 25 | 638,5 | 50 | 639,5 | 75 |
| 07.12.2023 09:14:13 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,0 | 25 | 638,5 | 50 | 639,5 | 75 |
| 07.12.2023 09:00:04 | 75 | 632,5 | 50 | 633,0 | 25 | 633,5 | 636,0 | 25 | 638,5 | 50 | 639,5 | 75 |
| 06.12.2023 17:05:04 | 200 | 627,5 | 100 | 628,0 | 50 | 632,0 | 636,0 | 50 | 637,0 | 75 | 638,0 | 100 |
| 06.12.2023 14:24:21 | 200 | 627,5 | 100 | 628,0 | 50 | 632,0 | 636,0 | 50 | 637,0 | 75 | 638,0 | 100 |