RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:16:13 | 125 | 625,5 | 100 | 626,0 | 50 | 626,5 | 634,0 | 50 | 635,0 | 75 | 635,5 | 100 |
| 05.12.2023 16:16:13 | 125 | 625,5 | 100 | 626,0 | 50 | 626,5 | 634,0 | 50 | 635,0 | 75 | 635,5 | 100 |
| 05.12.2023 15:28:29 | 100 | 625,5 | 75 | 626,0 | 25 | 626,5 | 634,0 | 50 | 635,0 | 75 | 635,5 | 100 |
| 05.12.2023 15:10:36 | 100 | 625,5 | 75 | 626,0 | 25 | 626,5 | 634,0 | 50 | 635,5 | 75 | 636,0 | 150 |
| 05.12.2023 15:10:36 | 100 | 625,5 | 75 | 626,0 | 25 | 626,5 | 634,0 | 50 | 635,5 | 75 | 636,0 | 150 |
| 05.12.2023 14:17:25 | 100 | 625,0 | 75 | 625,5 | 50 | 626,0 | 634,0 | 50 | 635,5 | 75 | 636,0 | 150 |
| 05.12.2023 13:11:07 | 100 | 625,0 | 75 | 625,5 | 50 | 626,0 | 634,0 | 50 | 636,0 | 125 | 636,5 | 150 |
| 05.12.2023 13:11:07 | 100 | 625,0 | 75 | 625,5 | 50 | 626,0 | 634,0 | 50 | 636,0 | 125 | 636,5 | 150 |
| 05.12.2023 13:10:25 | 100 | 625,0 | 75 | 625,5 | 50 | 626,0 | 634,0 | 25 | 636,0 | 100 | 636,5 | 125 |
| 05.12.2023 13:10:25 | 100 | 625,0 | 75 | 625,5 | 50 | 626,0 | 634,0 | 25 | 636,0 | 100 | 636,5 | 125 |
| 05.12.2023 13:06:01 | 75 | 625,0 | 50 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 100 | 636,5 | 125 |
| 05.12.2023 12:51:21 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 100 | 636,5 | 125 |
| 05.12.2023 12:47:26 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 12:47:26 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 12:21:16 | 100 | 625,5 | 50 | 626,0 | 25 | 626,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 12:21:16 | 100 | 625,5 | 50 | 626,0 | 25 | 626,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 12:19:04 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 12:19:04 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 12:13:43 | 100 | 624,5 | 75 | 625,0 | 50 | 625,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 12:13:43 | 100 | 624,5 | 75 | 625,0 | 50 | 625,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 10:44:35 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 10:44:35 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:26:16 | 100 | 624,5 | 75 | 625,0 | 50 | 625,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:16:47 | 100 | 624,5 | 75 | 625,0 | 50 | 625,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:16:47 | 100 | 624,5 | 75 | 625,0 | 50 | 625,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:14:01 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:14:01 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:13:43 | 100 | 625,5 | 50 | 626,0 | 25 | 627,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:13:43 | 100 | 625,5 | 50 | 626,0 | 25 | 627,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:11:50 | 75 | 626,0 | 50 | 627,0 | 25 | 629,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:11:50 | 75 | 626,0 | 50 | 627,0 | 25 | 629,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:11:50 | 75 | 626,0 | 50 | 627,0 | 25 | 629,0 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 05.12.2023 09:00:03 | 75 | 627,0 | 50 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 17:05:04 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 16:53:06 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 16:53:06 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 16:53:06 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 16:17:11 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 16:16:44 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 16:15:41 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:57:21 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:54 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:54 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:36 | 79 | 626,0 | 54 | 626,5 | 29 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:36 | 79 | 626,0 | 54 | 626,5 | 29 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:08:15 | 54 | 626,0 | 29 | 626,5 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 79 | 625,5 | 29 | 626,0 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 79 | 625,5 | 29 | 626,0 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 79 | 625,5 | 29 | 626,0 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 125 | 625,5 | 75 | 626,0 | 50 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |