RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:53:06 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 16:53:06 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 16:53:06 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 25 | 636,0 | 75 | 636,5 | 100 |
| 04.12.2023 16:17:11 | 79 | 627,0 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 16:16:44 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 16:15:41 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:57:21 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:54 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:54 | 79 | 626,5 | 54 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:36 | 79 | 626,0 | 54 | 626,5 | 29 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:40:36 | 79 | 626,0 | 54 | 626,5 | 29 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 14:08:15 | 54 | 626,0 | 29 | 626,5 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 79 | 625,5 | 29 | 626,0 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 79 | 625,5 | 29 | 626,0 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 79 | 625,5 | 29 | 626,0 | 4 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 125 | 625,5 | 75 | 626,0 | 50 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 125 | 625,5 | 75 | 626,0 | 50 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:50:28 | 125 | 625,5 | 75 | 626,0 | 50 | 629,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 13:49:00 | 79 | 626,0 | 54 | 629,0 | 4 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:18:21 | 79 | 626,0 | 54 | 629,0 | 4 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:18:21 | 79 | 626,0 | 54 | 629,0 | 4 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:18:21 | 79 | 626,0 | 54 | 629,0 | 4 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:15:07 | 79 | 629,0 | 29 | 629,5 | 4 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:15:07 | 79 | 629,0 | 29 | 629,5 | 4 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:15:07 | 79 | 629,0 | 29 | 629,5 | 4 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:11:24 | 129 | 629,0 | 79 | 629,5 | 54 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:11:18 | 154 | 629,0 | 104 | 629,5 | 54 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:10:50 | 154 | 629,0 | 104 | 629,5 | 54 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:04:29 | 154 | 629,0 | 104 | 629,5 | 54 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 12:04:29 | 154 | 629,0 | 104 | 629,5 | 54 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:57:34 | 125 | 626,0 | 100 | 629,0 | 50 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:57:34 | 125 | 626,0 | 100 | 629,0 | 50 | 629,5 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:23:47 | 125 | 629,0 | 75 | 629,5 | 25 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:23:31 | 125 | 629,0 | 75 | 629,5 | 25 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:23:03 | 125 | 629,0 | 75 | 629,5 | 25 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:22:55 | 125 | 629,0 | 75 | 629,5 | 25 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:19:34 | 125 | 629,0 | 75 | 629,5 | 25 | 630,0 | 634,0 | 50 | 636,0 | 100 | 636,5 | 125 |
| 04.12.2023 11:14:50 | 125 | 629,0 | 75 | 629,5 | 25 | 630,0 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:14:50 | 125 | 629,0 | 75 | 629,5 | 25 | 630,0 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:14:38 | 125 | 626,0 | 100 | 629,0 | 50 | 629,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:14:38 | 125 | 626,0 | 100 | 629,0 | 50 | 629,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:07:56 | 125 | 629,0 | 75 | 629,5 | 25 | 630,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:07:56 | 125 | 629,0 | 75 | 629,5 | 25 | 630,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:07:40 | 125 | 626,0 | 100 | 629,0 | 50 | 629,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:07:40 | 125 | 626,0 | 100 | 629,0 | 50 | 629,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:07:08 | 100 | 626,0 | 75 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 11:07:08 | 100 | 626,0 | 75 | 629,0 | 25 | 629,5 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 09:27:37 | 125 | 625,5 | 75 | 626,0 | 50 | 629,0 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 09:08:11 | 125 | 625,5 | 75 | 626,0 | 50 | 629,0 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |
| 04.12.2023 09:08:01 | 100 | 626,0 | 75 | 628,5 | 50 | 629,0 | 634,0 | 50 | 636,0 | 100 | 637,0 | 125 |