RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:22:02 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 16:21:34 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 15:00:45 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 15:00:45 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 14:28:45 | 100 | 625,5 | 50 | 628,0 | 25 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 14:28:45 | 100 | 625,5 | 50 | 628,0 | 25 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:33:09 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:33:09 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:32:55 | 80 | 628,0 | 55 | 628,5 | 5 | 631,0 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:32:55 | 80 | 628,0 | 55 | 628,5 | 5 | 631,0 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:32:55 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:32:55 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:32:55 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 12:31:58 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 631,0 | 20 | 634,0 | 130 | 635,0 | 155 |
| 01.12.2023 12:31:58 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 631,0 | 20 | 634,0 | 130 | 635,0 | 155 |
| 01.12.2023 09:27:51 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 235 |
| 01.12.2023 09:26:20 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 185 |
| 01.12.2023 09:20:41 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 635,0 | 135 | 636,0 | 185 |
| 01.12.2023 09:15:38 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:15:38 | 125 | 625,5 | 75 | 628,0 | 50 | 628,5 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:03:39 | 100 | 625,5 | 50 | 628,0 | 25 | 628,5 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:03:39 | 100 | 625,5 | 50 | 628,0 | 25 | 628,5 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:03:24 | 100 | 625,0 | 75 | 625,5 | 25 | 628,0 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:03:21 | 100 | 625,5 | 50 | 627,5 | 25 | 628,0 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:01:42 | 125 | 625,5 | 75 | 627,5 | 25 | 628,0 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:01:42 | 125 | 625,5 | 75 | 627,5 | 25 | 628,0 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:01:42 | 125 | 625,5 | 75 | 627,5 | 25 | 628,0 | 634,0 | 110 | 636,0 | 160 | 638,0 | 185 |
| 01.12.2023 09:00:04 | 125 | 625,5 | 75 | 627,5 | 25 | 628,0 | 634,0 | 125 | 636,0 | 175 | 638,0 | 200 |
| 30.11.2023 17:05:05 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 634,0 | 125 | 635,0 | 150 | 636,0 | 200 |
| 30.11.2023 16:58:19 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 634,0 | 125 | 635,0 | 150 | 636,0 | 200 |
| 30.11.2023 16:58:19 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 634,0 | 125 | 635,0 | 150 | 636,0 | 200 |
| 30.11.2023 16:58:19 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 634,0 | 125 | 635,0 | 150 | 636,0 | 200 |
| 30.11.2023 16:51:06 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:51:06 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:50:04 | 150 | 625,5 | 100 | 627,0 | 50 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:50:04 | 150 | 625,5 | 100 | 627,0 | 50 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:46 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:46 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:27 | 125 | 625,0 | 100 | 625,5 | 50 | 627,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:27 | 125 | 625,0 | 100 | 625,5 | 50 | 627,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:48:54 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:48:54 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:58:52 | 100 | 627,0 | 50 | 627,5 | 25 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:41 | 100 | 627,0 | 50 | 627,5 | 25 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:41 | 100 | 627,0 | 50 | 627,5 | 25 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:25 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:23 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:29:03 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 14:40:54 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:40:54 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |