RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:58:19 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 634,0 | 125 | 635,0 | 150 | 636,0 | 200 |
| 30.11.2023 16:58:19 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 634,0 | 125 | 635,0 | 150 | 636,0 | 200 |
| 30.11.2023 16:58:19 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 634,0 | 125 | 635,0 | 150 | 636,0 | 200 |
| 30.11.2023 16:51:06 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:51:06 | 150 | 627,0 | 100 | 627,5 | 50 | 631,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:50:04 | 150 | 625,5 | 100 | 627,0 | 50 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:50:04 | 150 | 625,5 | 100 | 627,0 | 50 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:46 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:46 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:27 | 125 | 625,0 | 100 | 625,5 | 50 | 627,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:49:27 | 125 | 625,0 | 100 | 625,5 | 50 | 627,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:48:54 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 16:48:54 | 125 | 625,5 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:58:52 | 100 | 627,0 | 50 | 627,5 | 25 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:41 | 100 | 627,0 | 50 | 627,5 | 25 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:41 | 100 | 627,0 | 50 | 627,5 | 25 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:25 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:47:23 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 15:29:03 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 14:40:54 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:40:54 | 100 | 626,0 | 75 | 627,0 | 25 | 627,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:23:05 | 125 | 625,5 | 75 | 626,0 | 50 | 627,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:23:05 | 125 | 625,5 | 75 | 626,0 | 50 | 627,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:22:39 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:22:39 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:22:08 | 125 | 625,5 | 75 | 626,0 | 50 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 14:22:08 | 125 | 625,5 | 75 | 626,0 | 50 | 630,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 13:09:00 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 225 |
| 30.11.2023 11:55:47 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 11:55:47 | 100 | 625,0 | 75 | 625,5 | 25 | 626,0 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 11:31:24 | 100 | 624,5 | 75 | 625,0 | 50 | 625,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 11:31:24 | 100 | 624,5 | 75 | 625,0 | 50 | 625,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 11:25:02 | 75 | 624,5 | 50 | 625,0 | 25 | 625,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 11:24:29 | 75 | 624,5 | 50 | 625,0 | 25 | 625,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 11:24:29 | 75 | 624,5 | 50 | 625,0 | 25 | 625,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 11:24:27 | 75 | 624,5 | 50 | 625,0 | 25 | 625,5 | 633,5 | 75 | 634,0 | 200 | 635,0 | 225 |
| 30.11.2023 11:24:27 | 75 | 624,5 | 50 | 625,0 | 25 | 625,5 | 633,5 | 75 | 634,0 | 200 | 635,0 | 225 |
| 30.11.2023 10:32:06 | 75 | 624,5 | 50 | 625,0 | 25 | 625,5 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:32:06 | 75 | 624,5 | 50 | 625,0 | 25 | 625,5 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:15:49 | 75 | 624,0 | 50 | 624,5 | 25 | 625,0 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:15:49 | 75 | 624,0 | 50 | 624,5 | 25 | 625,0 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:14:45 | 75 | 622,5 | 50 | 624,0 | 25 | 624,5 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:14:45 | 75 | 622,5 | 50 | 624,0 | 25 | 624,5 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:13:49 | 75 | 622,0 | 50 | 622,5 | 25 | 624,0 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:13:49 | 75 | 622,0 | 50 | 622,5 | 25 | 624,0 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:10:56 | 100 | 621,5 | 50 | 622,0 | 25 | 622,5 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:10:56 | 100 | 621,5 | 50 | 622,0 | 25 | 622,5 | 633,5 | 100 | 634,0 | 225 | 635,0 | 250 |
| 30.11.2023 10:03:23 | 100 | 621,5 | 50 | 622,0 | 25 | 622,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 09:32:13 | 100 | 621,5 | 50 | 622,0 | 25 | 622,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |
| 30.11.2023 09:23:12 | 125 | 621,5 | 50 | 622,0 | 25 | 622,5 | 633,5 | 50 | 634,0 | 175 | 635,0 | 200 |