RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:21:19 | 225 | 621,5 | 150 | 622,0 | 25 | 622,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 16:13:16 | 125 | 621,5 | 50 | 622,0 | 25 | 622,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 16:10:57 | 125 | 621,5 | 50 | 622,0 | 25 | 622,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 15:46:03 | 125 | 621,5 | 50 | 622,0 | 25 | 622,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 15:46:03 | 125 | 621,5 | 50 | 622,0 | 25 | 622,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 15:37:46 | 125 | 616,5 | 100 | 621,5 | 25 | 622,0 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 15:37:46 | 125 | 616,5 | 100 | 621,5 | 25 | 622,0 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 14:29:29 | 125 | 614,0 | 100 | 616,5 | 75 | 621,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 14:29:29 | 125 | 614,0 | 100 | 616,5 | 75 | 621,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:40:13 | 100 | 614,0 | 75 | 616,5 | 50 | 621,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:40:13 | 100 | 614,0 | 75 | 616,5 | 50 | 621,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:39:01 | 75 | 614,0 | 50 | 616,5 | 25 | 621,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:39:01 | 75 | 614,0 | 50 | 616,5 | 25 | 621,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:38:39 | 75 | 613,5 | 50 | 614,0 | 25 | 616,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:38:39 | 75 | 613,5 | 50 | 614,0 | 25 | 616,5 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:34:31 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 53 | 634,0 | 178 | 635,0 | 203 |
| 29.11.2023 12:08:15 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 53 | 634,0 | 178 | 636,0 | 303 |
| 29.11.2023 11:37:15 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 53 | 634,0 | 178 | 636,0 | 303 |
| 29.11.2023 11:37:15 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 53 | 634,0 | 178 | 636,0 | 303 |
| 29.11.2023 11:37:15 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 53 | 634,0 | 178 | 636,0 | 303 |
| 29.11.2023 11:08:08 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 75 | 634,0 | 200 | 636,0 | 325 |
| 29.11.2023 11:08:08 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 75 | 634,0 | 200 | 636,0 | 325 |
| 29.11.2023 11:08:08 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 75 | 634,0 | 200 | 636,0 | 325 |
| 29.11.2023 10:46:21 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 100 | 634,0 | 225 | 636,0 | 350 |
| 29.11.2023 10:46:21 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 630,0 | 100 | 634,0 | 225 | 636,0 | 350 |
| 29.11.2023 10:46:21 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 10:46:21 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 10:46:21 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 10:00:57 | 75 | 616,5 | 50 | 625,0 | 25 | 630,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 09:57:42 | 75 | 616,5 | 50 | 625,0 | 25 | 630,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 09:54:22 | 75 | 616,5 | 50 | 625,0 | 25 | 630,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 09:54:22 | 75 | 616,5 | 50 | 625,0 | 25 | 630,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 09:30:28 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 09:30:28 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 09:30:28 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 125 | 636,0 | 250 | 638,0 | 275 |
| 29.11.2023 09:10:55 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 150 | 636,0 | 275 | 638,0 | 300 |
| 29.11.2023 09:01:16 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 150 | 636,0 | 275 | 638,0 | 300 |
| 29.11.2023 09:00:49 | 75 | 614,0 | 50 | 616,5 | 25 | 625,0 | 634,0 | 150 | 636,0 | 275 | 638,0 | 300 |
| 29.11.2023 09:00:04 | 75 | 613,5 | 50 | 616,5 | 25 | 625,0 | 634,0 | 150 | 636,0 | 275 | 638,0 | 300 |
| 28.11.2023 17:05:04 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 634,0 | 150 | 635,0 | 175 | 636,0 | 225 |
| 28.11.2023 16:57:57 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 634,0 | 150 | 635,0 | 175 | 636,0 | 225 |
| 28.11.2023 16:57:57 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 634,0 | 150 | 635,0 | 175 | 636,0 | 225 |
| 28.11.2023 16:57:45 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:57:12 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:46:52 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:46:52 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:46:32 | 84 | 625,0 | 34 | 629,0 | 8 | 630,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:25:38 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:25:38 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:18:22 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 636,0 | 50 | 638,0 | 75 | 638,5 | 200 |