RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:57:57 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 634,0 | 150 | 635,0 | 175 | 636,0 | 225 |
| 28.11.2023 16:57:57 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 634,0 | 150 | 635,0 | 175 | 636,0 | 225 |
| 28.11.2023 16:57:45 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:57:12 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:46:52 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:46:52 | 59 | 629,0 | 33 | 630,0 | 25 | 631,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:46:32 | 84 | 625,0 | 34 | 629,0 | 8 | 630,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:25:38 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:25:38 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 635,0 | 25 | 636,0 | 75 | 638,0 | 100 |
| 28.11.2023 16:18:22 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 636,0 | 50 | 638,0 | 75 | 638,5 | 200 |
| 28.11.2023 16:16:44 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 636,0 | 50 | 638,5 | 175 | 639,0 | 275 |
| 28.11.2023 16:16:41 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 636,0 | 50 | 638,5 | 175 | 639,5 | 250 |
| 28.11.2023 16:16:41 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 636,0 | 50 | 638,5 | 175 | 639,5 | 250 |
| 28.11.2023 16:04:40 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 15:49:52 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 15:39:00 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 15:39:00 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 15:39:00 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 13:39:17 | 59 | 629,0 | 33 | 629,5 | 8 | 630,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:37:50 | 84 | 625,0 | 34 | 629,0 | 8 | 630,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:37:50 | 84 | 625,0 | 34 | 629,0 | 8 | 630,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:37:50 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:37:50 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:37:50 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:37:13 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 630,0 | 17 | 633,0 | 117 | 633,5 | 142 |
| 28.11.2023 13:37:13 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 630,0 | 17 | 633,0 | 117 | 633,5 | 142 |
| 28.11.2023 13:03:46 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:03:46 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 13:03:46 | 126 | 616,0 | 76 | 625,0 | 26 | 629,0 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 10:34:54 | 97 | 625,0 | 47 | 629,0 | 21 | 629,5 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 10:34:54 | 97 | 625,0 | 47 | 629,0 | 21 | 629,5 | 633,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 28.11.2023 10:31:32 | 97 | 625,0 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 10:21:28 | 97 | 625,0 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 10:21:12 | 72 | 625,0 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 10:21:07 | 72 | 625,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 10:19:34 | 72 | 625,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 10:15:54 | 72 | 625,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 638,5 | 200 |
| 28.11.2023 09:46:57 | 72 | 625,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:46:25 | 72 | 626,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:46:25 | 72 | 626,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:46:25 | 72 | 626,5 | 47 | 629,0 | 21 | 632,0 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:46:05 | 72 | 629,0 | 46 | 631,5 | 21 | 632,0 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:46:05 | 72 | 629,0 | 46 | 631,5 | 21 | 632,0 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:46:05 | 72 | 629,0 | 46 | 629,5 | 25 | 631,5 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:46:05 | 72 | 629,0 | 46 | 629,5 | 25 | 631,5 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:45:51 | 72 | 626,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:45:51 | 72 | 626,5 | 47 | 629,0 | 21 | 629,5 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:45:51 | 72 | 626,5 | 47 | 629,0 | 21 | 631,0 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:44:46 | 72 | 629,0 | 46 | 630,5 | 21 | 631,0 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |
| 28.11.2023 09:44:46 | 72 | 629,0 | 46 | 630,5 | 21 | 631,0 | 633,5 | 25 | 636,0 | 75 | 639,5 | 150 |