RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:05:45 | 96 | 626,5 | 71 | 627,0 | 21 | 627,5 | 629,0 | 25 | 633,5 | 50 | 635,0 | 75 |
| 27.11.2023 15:07:45 | 96 | 626,5 | 71 | 627,0 | 21 | 627,5 | 629,0 | 25 | 633,5 | 50 | 636,0 | 100 |
| 27.11.2023 15:07:45 | 96 | 626,5 | 71 | 627,0 | 21 | 627,5 | 629,0 | 25 | 633,5 | 50 | 636,0 | 100 |
| 27.11.2023 15:07:45 | 96 | 626,5 | 71 | 627,0 | 21 | 628,0 | 629,0 | 25 | 633,5 | 50 | 636,0 | 100 |
| 27.11.2023 13:20:50 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 25 | 633,5 | 50 | 636,0 | 100 |
| 27.11.2023 13:11:50 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 25 | 633,5 | 50 | 636,0 | 100 |
| 27.11.2023 13:11:50 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 25 | 633,5 | 50 | 636,0 | 100 |
| 27.11.2023 13:11:50 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 25 | 633,5 | 50 | 636,0 | 100 |
| 27.11.2023 13:07:30 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 50 | 633,5 | 75 | 636,0 | 125 |
| 27.11.2023 13:06:59 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 50 | 633,5 | 75 | 636,0 | 125 |
| 27.11.2023 13:06:18 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 50 | 633,5 | 75 | 636,0 | 125 |
| 27.11.2023 13:06:18 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 50 | 633,5 | 75 | 636,0 | 125 |
| 27.11.2023 13:06:18 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 50 | 633,5 | 75 | 636,0 | 125 |
| 27.11.2023 12:40:41 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 100 | 633,5 | 125 | 636,0 | 175 |
| 27.11.2023 12:21:45 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 100 | 636,0 | 150 | 640,0 | 200 |
| 27.11.2023 12:21:45 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 629,0 | 100 | 636,0 | 150 | 640,0 | 200 |
| 27.11.2023 11:10:02 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:50:08 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:32:29 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:24:17 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:24:17 | 96 | 627,0 | 46 | 627,5 | 21 | 628,0 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:24:17 | 117 | 626,0 | 96 | 627,0 | 46 | 627,5 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:24:17 | 117 | 626,0 | 96 | 627,0 | 46 | 627,5 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:23:14 | 92 | 626,0 | 71 | 627,0 | 21 | 627,5 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:09:54 | 92 | 626,0 | 71 | 627,0 | 21 | 627,5 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:09:54 | 92 | 626,0 | 71 | 627,0 | 21 | 627,5 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:09:54 | 92 | 626,0 | 71 | 626,5 | 50 | 627,0 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:09:54 | 92 | 626,0 | 71 | 626,5 | 50 | 627,0 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 27.11.2023 09:00:04 | 67 | 625,5 | 42 | 626,0 | 21 | 626,5 | 636,0 | 50 | 640,0 | 100 | 641,0 | 175 |
| 24.11.2023 17:05:04 | 71 | 622,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 622,5 | 25 | 625,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 622,5 | 25 | 625,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 633,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 633,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 633,0 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 633,0 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 622,5 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 622,5 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:21 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:21 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:21 | 71 | 616,5 | 46 | 622,0 | 21 | 630,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 630,0 | 21 | 630,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 630,0 | 21 | 630,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 622,5 | 25 | 630,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 622,5 | 25 | 630,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:32 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |