RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 622,5 | 25 | 625,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:25:09 | 71 | 622,0 | 46 | 622,5 | 25 | 625,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 633,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:54 | 71 | 616,5 | 46 | 622,0 | 21 | 633,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 633,0 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 633,0 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 622,5 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:33 | 71 | 622,0 | 46 | 622,5 | 25 | 633,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:21 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:21 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:24:21 | 71 | 616,5 | 46 | 622,0 | 21 | 630,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 630,0 | 21 | 630,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 630,0 | 21 | 630,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 622,5 | 25 | 630,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:59 | 71 | 622,0 | 46 | 622,5 | 25 | 630,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:32 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:32 | 71 | 616,5 | 46 | 622,0 | 21 | 622,5 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:31 | 71 | 616,5 | 46 | 622,0 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:23:20 | 71 | 622,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:22:50 | 71 | 616,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:22:40 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 16:22:23 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 14:15:32 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 14:15:32 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 222 | 636,0 | 397 | 639,5 | 422 |
| 24.11.2023 14:07:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 200 | 636,0 | 375 | 639,5 | 400 |
| 24.11.2023 13:25:57 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 200 | 636,0 | 375 | 639,5 | 400 |
| 24.11.2023 12:52:42 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 200 | 636,0 | 350 | 639,5 | 375 |
| 24.11.2023 12:29:25 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 200 | 636,0 | 350 | 639,5 | 375 |
| 24.11.2023 12:29:25 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 200 | 636,0 | 350 | 639,5 | 375 |
| 24.11.2023 12:21:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 636,0 | 150 | 639,5 | 175 | 640,0 | 350 |
| 24.11.2023 12:21:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 636,0 | 150 | 639,5 | 175 | 640,0 | 350 |
| 24.11.2023 12:21:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 636,0 | 150 | 639,5 | 175 | 640,0 | 350 |
| 24.11.2023 12:21:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,5 | 25 | 636,0 | 175 | 639,5 | 200 |
| 24.11.2023 12:21:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,5 | 25 | 636,0 | 175 | 639,5 | 200 |
| 24.11.2023 12:21:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,5 | 25 | 636,0 | 175 | 639,5 | 200 |
| 24.11.2023 11:48:36 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 635,5 | 200 | 636,0 | 350 |
| 24.11.2023 11:35:52 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 11:35:30 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 11:35:12 | 71 | 621,5 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 11:34:48 | 146 | 621,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 11:34:42 | 146 | 621,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 11:18:20 | 146 | 621,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 11:07:39 | 71 | 620,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 11:07:39 | 71 | 620,0 | 46 | 625,5 | 21 | 626,0 | 635,0 | 175 | 636,0 | 325 | 639,5 | 350 |
| 24.11.2023 10:38:47 | 71 | 620,0 | 46 | 625,5 | 21 | 626,0 | 636,0 | 150 | 639,5 | 175 | 640,0 | 350 |
| 24.11.2023 10:38:47 | 71 | 620,0 | 46 | 625,5 | 21 | 626,0 | 636,0 | 150 | 639,5 | 175 | 640,0 | 350 |