RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 15:58:40 | 87 | 620,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 635,5 | 200 | 636,0 | 300 |
| 23.11.2023 15:46:57 | 87 | 620,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 635,5 | 200 | 636,0 | 300 |
| 23.11.2023 14:04:52 | 87 | 620,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 635,5 | 200 | 636,0 | 325 |
| 23.11.2023 10:55:28 | 87 | 620,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 635,5 | 200 | 636,0 | 325 |
| 23.11.2023 10:45:47 | 87 | 620,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:45:20 | 87 | 620,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:44:44 | 87 | 620,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:44:10 | 112 | 616,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:44:10 | 112 | 616,0 | 62 | 625,5 | 37 | 626,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:44:10 | 112 | 616,0 | 62 | 616,5 | 25 | 625,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:44:10 | 112 | 616,0 | 62 | 616,5 | 25 | 625,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:43:35 | 187 | 600,0 | 87 | 616,0 | 37 | 616,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:43:35 | 187 | 600,0 | 87 | 616,0 | 37 | 616,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:43:35 | 187 | 600,0 | 87 | 616,0 | 37 | 633,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:43:35 | 187 | 600,0 | 87 | 616,0 | 37 | 633,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:42:47 | 112 | 616,0 | 62 | 633,0 | 25 | 633,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:42:47 | 112 | 616,0 | 62 | 633,0 | 25 | 633,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:42:47 | 112 | 616,0 | 62 | 616,5 | 25 | 633,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:42:47 | 112 | 616,0 | 62 | 616,5 | 25 | 633,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:42:34 | 187 | 600,0 | 87 | 616,0 | 37 | 616,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:42:34 | 187 | 600,0 | 87 | 616,0 | 37 | 616,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:42:34 | 187 | 600,0 | 87 | 616,0 | 37 | 631,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:41:20 | 112 | 616,0 | 62 | 630,5 | 37 | 631,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:41:20 | 112 | 616,0 | 62 | 630,5 | 37 | 631,0 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:41:20 | 112 | 616,0 | 62 | 616,5 | 25 | 630,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:41:20 | 112 | 616,0 | 62 | 616,5 | 25 | 630,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:40:44 | 187 | 600,0 | 87 | 616,0 | 37 | 616,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:40:44 | 187 | 600,0 | 87 | 616,0 | 37 | 616,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:40:44 | 187 | 600,0 | 87 | 616,0 | 37 | 628,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 10:08:00 | 112 | 616,0 | 62 | 628,0 | 37 | 628,5 | 635,0 | 175 | 636,0 | 300 | 639,0 | 302 |
| 23.11.2023 09:55:49 | 112 | 616,0 | 62 | 628,0 | 37 | 628,5 | 635,0 | 175 | 636,0 | 300 | 639,5 | 350 |
| 23.11.2023 09:55:49 | 112 | 616,0 | 62 | 628,0 | 37 | 628,5 | 635,0 | 175 | 636,0 | 300 | 639,5 | 350 |
| 23.11.2023 09:54:35 | 175 | 600,0 | 75 | 616,0 | 25 | 628,0 | 635,0 | 175 | 636,0 | 300 | 639,5 | 350 |
| 23.11.2023 09:54:35 | 175 | 600,0 | 75 | 616,0 | 25 | 628,0 | 635,0 | 175 | 636,0 | 300 | 639,5 | 350 |
| 23.11.2023 09:38:48 | 100 | 616,0 | 50 | 628,0 | 25 | 628,5 | 635,0 | 175 | 636,0 | 300 | 639,5 | 350 |
| 23.11.2023 09:38:48 | 100 | 616,0 | 50 | 628,0 | 25 | 628,5 | 635,0 | 175 | 636,0 | 300 | 639,5 | 350 |
| 23.11.2023 09:17:55 | 100 | 616,0 | 50 | 628,0 | 25 | 628,5 | 636,0 | 125 | 639,5 | 175 | 640,0 | 425 |
| 23.11.2023 09:17:55 | 100 | 616,0 | 50 | 628,0 | 25 | 628,5 | 636,0 | 125 | 639,5 | 175 | 640,0 | 425 |
| 23.11.2023 09:11:07 | 100 | 616,0 | 50 | 628,0 | 25 | 628,5 | 636,0 | 100 | 639,5 | 150 | 640,0 | 400 |
| 23.11.2023 09:11:07 | 100 | 616,0 | 50 | 628,0 | 25 | 628,5 | 636,0 | 100 | 639,5 | 150 | 640,0 | 400 |
| 23.11.2023 09:11:07 | 100 | 616,0 | 50 | 628,0 | 25 | 633,0 | 636,0 | 100 | 639,5 | 150 | 640,0 | 400 |
| 23.11.2023 09:11:07 | 100 | 616,0 | 50 | 628,0 | 25 | 633,0 | 636,0 | 100 | 639,5 | 150 | 640,0 | 400 |
| 23.11.2023 09:08:05 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 639,5 | 150 | 640,0 | 400 |
| 23.11.2023 09:00:03 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 639,5 | 125 | 640,0 | 375 |
| 22.11.2023 17:05:05 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 16:55:58 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 16:33:31 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 16:33:31 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 15:44:08 | 100 | 628,0 | 75 | 633,0 | 50 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 15:43:46 | 100 | 628,0 | 75 | 633,0 | 50 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |