RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 16:55:58 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 16:33:31 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 16:33:31 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 15:44:08 | 100 | 628,0 | 75 | 633,0 | 50 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 15:43:46 | 100 | 628,0 | 75 | 633,0 | 50 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 15:43:46 | 100 | 628,0 | 75 | 633,0 | 50 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 15:21:33 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 15:19:25 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 13:51:40 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 13:51:40 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 636,0 | 100 | 637,0 | 200 | 638,0 | 225 |
| 22.11.2023 13:36:45 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 637,0 | 100 | 638,0 | 125 | 638,5 | 127 |
| 22.11.2023 13:36:45 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 637,0 | 100 | 638,0 | 125 | 638,5 | 127 |
| 22.11.2023 13:26:44 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 638,0 | 25 | 638,5 | 27 | 639,0 | 227 |
| 22.11.2023 12:13:11 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 638,0 | 25 | 638,5 | 27 | 639,0 | 227 |
| 22.11.2023 12:11:49 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 638,0 | 25 | 638,5 | 27 | 639,0 | 227 |
| 22.11.2023 12:11:49 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 638,0 | 25 | 638,5 | 27 | 639,0 | 227 |
| 22.11.2023 11:22:43 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 638,5 | 2 | 639,0 | 202 | 640,0 | 327 |
| 22.11.2023 11:22:43 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 638,5 | 2 | 639,0 | 202 | 640,0 | 327 |
| 22.11.2023 11:12:10 | 75 | 628,0 | 50 | 633,0 | 25 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:55:12 | 75 | 624,0 | 50 | 633,0 | 25 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:55:12 | 75 | 624,0 | 50 | 633,0 | 25 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:55:12 | 75 | 624,0 | 50 | 633,0 | 25 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:51:12 | 100 | 624,0 | 75 | 633,0 | 50 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:50:48 | 100 | 624,0 | 75 | 633,0 | 50 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:39:08 | 100 | 624,0 | 75 | 633,0 | 50 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:39:08 | 100 | 624,0 | 75 | 633,0 | 50 | 633,5 | 639,0 | 200 | 640,0 | 325 | 641,5 | 350 |
| 22.11.2023 10:29:47 | 100 | 624,0 | 75 | 633,0 | 50 | 633,5 | 639,0 | 175 | 640,0 | 300 | 641,5 | 325 |
| 22.11.2023 10:25:46 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,0 | 175 | 640,0 | 300 | 641,5 | 325 |
| 22.11.2023 10:25:03 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,0 | 175 | 640,0 | 300 | 642,0 | 315 |
| 22.11.2023 09:46:13 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,0 | 175 | 639,5 | 200 | 640,0 | 325 |
| 22.11.2023 09:46:13 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,0 | 175 | 639,5 | 200 | 640,0 | 325 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,5 | 25 | 640,0 | 150 | 642,0 | 165 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,5 | 25 | 640,0 | 150 | 642,0 | 165 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,5 | 25 | 640,0 | 150 | 642,0 | 165 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,0 | 50 | 639,5 | 75 | 640,0 | 200 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,0 | 50 | 639,5 | 75 | 640,0 | 200 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 639,0 | 50 | 639,5 | 75 | 640,0 | 200 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 638,5 | 25 | 639,0 | 75 | 639,5 | 100 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 638,5 | 25 | 639,0 | 75 | 639,5 | 100 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 638,5 | 25 | 639,0 | 75 | 639,5 | 100 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 638,0 | 200 | 638,5 | 225 | 639,0 | 275 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 638,0 | 200 | 638,5 | 225 | 639,0 | 275 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 638,0 | 200 | 638,5 | 225 | 639,0 | 275 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 637,5 | 25 | 638,0 | 225 | 638,5 | 250 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 637,5 | 25 | 638,0 | 225 | 638,5 | 250 |
| 22.11.2023 09:44:41 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 637,5 | 25 | 638,0 | 225 | 638,5 | 250 |
| 22.11.2023 09:41:17 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 637,0 | 25 | 637,5 | 50 | 638,0 | 250 |
| 22.11.2023 09:37:33 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 637,0 | 25 | 637,5 | 50 | 638,0 | 250 |
| 22.11.2023 09:33:40 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 637,0 | 25 | 637,5 | 50 | 638,5 | 75 |
| 22.11.2023 09:28:06 | 100 | 630,5 | 75 | 633,0 | 50 | 633,5 | 637,0 | 25 | 637,5 | 50 | 638,5 | 75 |