RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2023 16:58:47 | 66 | 626,5 | 50 | 627,0 | 25 | 627,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:58:47 | 66 | 626,5 | 50 | 627,0 | 25 | 627,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:58:47 | 66 | 626,5 | 50 | 627,0 | 25 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:58:47 | 66 | 626,5 | 50 | 627,0 | 25 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:58:47 | 66 | 626,5 | 50 | 627,0 | 25 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:58:47 | 141 | 626,5 | 125 | 627,0 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:58:47 | 141 | 626,5 | 125 | 627,0 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:58:47 | 141 | 626,5 | 125 | 627,0 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:56 | 150 | 627,0 | 125 | 633,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:56 | 150 | 627,0 | 125 | 633,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:56 | 150 | 627,0 | 125 | 627,5 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:56 | 150 | 627,0 | 125 | 627,5 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:38 | 141 | 626,5 | 125 | 627,0 | 100 | 627,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:38 | 141 | 626,5 | 125 | 627,0 | 100 | 627,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:38 | 141 | 626,5 | 125 | 627,0 | 100 | 631,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:29 | 150 | 627,0 | 125 | 631,0 | 100 | 631,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:56:20 | 175 | 627,0 | 150 | 631,0 | 100 | 631,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:55:47 | 150 | 627,0 | 125 | 631,0 | 100 | 631,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:55:47 | 150 | 627,0 | 125 | 631,0 | 100 | 631,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:55:47 | 150 | 627,0 | 125 | 627,5 | 25 | 631,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:55:47 | 150 | 627,0 | 125 | 627,5 | 25 | 631,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:53:02 | 141 | 626,5 | 125 | 627,0 | 100 | 627,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:53:02 | 141 | 626,5 | 125 | 627,0 | 100 | 627,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:53:02 | 141 | 626,5 | 125 | 627,0 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:53:02 | 141 | 626,5 | 125 | 627,0 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:53:02 | 141 | 626,5 | 125 | 627,0 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:27:04 | 150 | 627,0 | 125 | 633,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 16:11:29 | 141 | 626,5 | 125 | 633,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 15:06:38 | 141 | 626,5 | 125 | 633,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:42 | 191 | 626,5 | 125 | 633,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:42 | 191 | 626,5 | 125 | 633,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:42 | 191 | 626,5 | 125 | 627,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:42 | 191 | 626,5 | 125 | 627,0 | 25 | 633,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:09 | 216 | 626,0 | 166 | 626,5 | 100 | 627,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:09 | 216 | 626,0 | 166 | 626,5 | 100 | 627,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:08 | 216 | 626,0 | 166 | 626,5 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:50:08 | 216 | 626,0 | 166 | 626,5 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:47 | 241 | 626,0 | 191 | 626,5 | 125 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:47 | 241 | 626,0 | 191 | 626,5 | 125 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:47 | 191 | 626,5 | 125 | 627,0 | 25 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:47 | 191 | 626,5 | 125 | 627,0 | 25 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:35 | 216 | 626,0 | 166 | 626,5 | 100 | 627,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:35 | 216 | 626,0 | 166 | 626,5 | 100 | 627,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:35 | 216 | 626,0 | 166 | 626,5 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:14 | 191 | 626,5 | 125 | 632,5 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:14 | 191 | 626,5 | 125 | 632,5 | 100 | 633,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:14 | 191 | 626,5 | 125 | 627,0 | 25 | 632,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:49:14 | 191 | 626,5 | 125 | 627,0 | 25 | 632,5 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:48:59 | 216 | 626,0 | 166 | 626,5 | 100 | 627,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |
| 21.11.2023 14:48:59 | 216 | 626,0 | 166 | 626,5 | 100 | 627,0 | 635,0 | 77 | 635,5 | 102 | 636,0 | 352 |