RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 16:59:18 | 107 | 624,5 | 82 | 625,0 | 50 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:59:18 | 107 | 624,5 | 82 | 625,0 | 50 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:58:57 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:58:57 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:58:38 | 107 | 624,0 | 57 | 624,5 | 32 | 625,0 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:58:38 | 107 | 624,0 | 57 | 624,5 | 32 | 625,0 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:32:57 | 107 | 624,5 | 82 | 625,0 | 50 | 628,0 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:25:47 | 107 | 624,5 | 82 | 625,0 | 50 | 628,0 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:25:47 | 107 | 624,5 | 82 | 625,0 | 50 | 628,0 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:25:23 | 107 | 624,0 | 57 | 624,5 | 32 | 625,0 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:25:23 | 107 | 624,0 | 57 | 624,5 | 32 | 625,0 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:15:50 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:15:50 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 16:15:50 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 14:34:26 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 150 | 633,0 | 270 | 633,5 | 295 |
| 20.11.2023 14:34:26 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 150 | 633,0 | 270 | 633,5 | 295 |
| 20.11.2023 14:16:40 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 170 | 633,5 | 195 |
| 20.11.2023 13:32:17 | 82 | 624,5 | 57 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 95 | 633,5 | 120 |
| 20.11.2023 13:31:49 | 57 | 624,5 | 32 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 95 | 633,5 | 120 |
| 20.11.2023 13:31:49 | 57 | 624,5 | 32 | 625,0 | 25 | 625,5 | 632,0 | 50 | 633,0 | 95 | 633,5 | 120 |
| 20.11.2023 13:31:12 | 57 | 625,0 | 50 | 625,5 | 25 | 626,0 | 632,0 | 50 | 633,0 | 95 | 633,5 | 120 |
| 20.11.2023 13:31:12 | 57 | 625,0 | 50 | 625,5 | 25 | 626,0 | 632,0 | 50 | 633,0 | 95 | 633,5 | 120 |
| 20.11.2023 12:49:07 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 50 | 633,0 | 95 | 633,5 | 120 |
| 20.11.2023 12:41:40 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 50 | 633,0 | 95 | 633,5 | 120 |
| 20.11.2023 12:32:33 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 50 | 633,0 | 70 | 633,5 | 95 |
| 20.11.2023 12:09:19 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 50 | 633,0 | 70 | 633,5 | 95 |
| 20.11.2023 12:09:19 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 50 | 633,0 | 70 | 633,5 | 95 |
| 20.11.2023 12:09:19 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 50 | 633,0 | 70 | 633,5 | 95 |
| 20.11.2023 12:03:19 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 100 | 633,0 | 120 | 633,5 | 145 |
| 20.11.2023 11:45:50 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 100 | 633,0 | 120 | 633,5 | 145 |
| 20.11.2023 11:45:50 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 100 | 633,0 | 120 | 633,5 | 145 |
| 20.11.2023 11:44:57 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 632,0 | 100 | 633,0 | 120 | 633,5 | 145 |
| 20.11.2023 11:44:57 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 632,0 | 100 | 633,0 | 120 | 633,5 | 145 |
| 20.11.2023 11:43:22 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 633,0 | 20 | 633,5 | 45 | 635,0 | 120 |
| 20.11.2023 11:28:12 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 633,0 | 20 | 633,5 | 45 | 635,0 | 120 |
| 20.11.2023 11:16:37 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 633,0 | 20 | 633,5 | 45 | 635,0 | 95 |
| 20.11.2023 11:16:37 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 633,0 | 20 | 633,5 | 45 | 635,0 | 95 |
| 20.11.2023 11:16:37 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 633,0 | 20 | 633,5 | 45 | 635,0 | 95 |
| 20.11.2023 11:07:07 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 11:07:07 | 75 | 626,0 | 50 | 626,5 | 25 | 628,0 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:24:22 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:23:41 | 75 | 625,5 | 50 | 626,0 | 25 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:23:20 | 82 | 625,0 | 50 | 625,5 | 25 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:22:58 | 107 | 624,0 | 57 | 625,0 | 25 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:22:58 | 107 | 624,0 | 57 | 625,0 | 25 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:21:31 | 132 | 624,0 | 82 | 625,0 | 50 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:12:33 | 182 | 625,0 | 150 | 626,0 | 50 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:12:33 | 182 | 625,0 | 150 | 626,0 | 50 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:06:48 | 157 | 625,0 | 125 | 626,0 | 25 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |
| 20.11.2023 10:06:48 | 157 | 625,0 | 125 | 626,0 | 25 | 626,5 | 632,0 | 200 | 633,0 | 220 | 633,5 | 245 |